FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,939.37 6,969.90 6,939.37 6,968.54 0.0K
08:05 6,970.87 6,976.65 6,963.88 6,974.99 0.0K
08:10 6,976.15 6,981.90 6,970.79 6,981.90 0.0K
08:15 6,982.07 6,983.88 6,976.54 6,980.03 0.0K
08:20 6,977.70 6,981.48 6,977.70 6,981.48 0.0K
08:25 6,982.64 6,982.64 6,975.89 6,977.68 0.0K
08:30 6,977.77 6,982.05 6,976.78 6,982.05 0.0K
08:35 6,981.84 6,986.10 6,979.31 6,986.10 0.0K
08:40 6,987.27 6,989.31 6,984.63 6,989.07 0.0K
08:45 6,988.66 6,988.66 6,977.95 6,978.29 0.0K
08:50 6,978.08 6,978.32 6,973.71 6,973.71 0.0K
08:55 6,972.54 6,979.81 6,972.42 6,979.18 0.0K
09:00 6,979.48 6,985.87 6,979.48 6,982.02 0.0K
09:05 6,980.86 6,984.54 6,980.86 6,982.99 0.0K
09:10 6,984.16 6,984.49 6,977.49 6,977.49 0.0K
09:15 6,978.65 6,979.95 6,975.66 6,975.66 0.0K
09:20 6,974.70 6,977.19 6,973.70 6,977.19 0.0K
09:25 6,976.86 6,977.03 6,973.33 6,974.66 0.0K
09:30 6,975.83 6,977.30 6,974.66 6,975.94 0.0K
09:35 6,976.27 6,981.07 6,976.27 6,979.60 0.0K
09:40 6,979.39 6,979.63 6,974.97 6,979.27 0.0K
09:45 6,979.06 6,979.06 6,977.01 6,977.01 0.0K
09:50 6,976.74 6,976.74 6,973.65 6,975.08 0.0K
09:55 6,974.87 6,979.85 6,974.87 6,978.00 0.0K
10:00 6,976.83 6,981.45 6,976.83 6,981.45 0.0K
10:05 6,981.28 6,982.87 6,980.78 6,982.87 0.0K
10:10 6,983.07 6,984.40 6,983.07 6,984.07 0.0K
10:15 6,984.16 6,984.16 6,980.87 6,980.87 0.0K
10:20 6,980.70 6,980.70 6,979.21 6,980.21 0.0K
10:25 6,979.88 6,981.64 6,978.80 6,980.12 0.0K
10:30 6,979.99 6,981.55 6,979.85 6,980.27 0.0K
10:35 6,980.44 6,980.65 6,976.60 6,977.76 0.0K
10:40 6,976.60 6,976.81 6,975.14 6,975.14 0.0K
10:45 6,976.31 6,976.31 6,972.81 6,973.44 0.0K
10:50 6,973.61 6,973.61 6,972.44 6,972.44 0.0K
10:55 6,971.28 6,973.64 6,968.76 6,972.32 0.0K
11:00 6,973.48 6,976.14 6,973.48 6,973.87 0.0K
11:05 6,975.04 6,977.47 6,975.04 6,976.30 0.0K
11:10 6,976.51 6,981.15 6,976.51 6,981.15 0.0K
11:15 6,981.05 6,985.66 6,980.51 6,985.66 0.0K
11:20 6,986.83 6,987.04 6,985.35 6,985.93 0.0K
11:25 6,985.80 6,989.65 6,985.68 6,989.65 0.0K
11:30 6,991.57 6,992.94 6,989.99 6,992.94 0.0K
11:35 6,993.15 6,993.15 6,989.90 6,989.90 0.0K
11:40 6,989.74 6,989.74 6,989.56 6,989.56 0.0K
11:45 6,989.07 6,992.71 6,989.07 6,992.71 0.0K
11:50 6,992.58 6,992.83 6,991.41 6,992.83 0.0K
11:55 6,993.25 6,996.15 6,993.25 6,996.15 0.0K
12:00 6,996.48 6,996.48 6,991.32 6,993.86 0.0K
12:05 6,994.28 6,994.28 6,992.12 6,992.32 0.0K
12:10 6,992.20 6,994.74 6,992.17 6,992.17 0.0K
12:15 6,991.00 6,991.00 6,991.00 6,991.00 0.0K
12:20 6,990.97 6,991.60 6,988.90 6,990.78 0.0K
12:25 6,990.61 6,990.61 6,986.46 6,986.46 0.0K
12:30 6,986.29 6,990.20 6,986.29 6,989.73 0.0K
12:35 6,989.63 6,991.12 6,987.82 6,990.18 0.0K
12:40 6,990.11 6,992.05 6,990.11 6,991.67 0.0K
12:45 6,991.77 6,993.30 6,991.47 6,993.30 0.0K
12:50 6,994.47 6,996.15 6,994.47 6,995.29 0.0K
12:55 6,994.12 6,996.87 6,994.12 6,996.87 0.0K
13:00 6,995.50 6,995.50 6,991.78 6,991.78 0.0K
13:05 6,991.84 6,991.87 6,988.58 6,991.87 0.0K
13:10 6,991.75 6,991.75 6,989.42 6,990.94 0.0K
13:15 6,989.78 6,990.20 6,987.32 6,990.03 0.0K
13:20 6,988.86 6,989.81 6,988.54 6,988.68 0.0K
13:25 6,988.71 6,990.77 6,988.61 6,990.77 0.0K
13:30 6,990.67 6,990.67 6,987.14 6,987.14 0.0K
13:35 6,988.31 6,988.79 6,986.38 6,986.38 0.0K
13:40 6,986.38 6,986.38 6,982.98 6,985.40 0.0K
13:45 6,986.57 6,986.57 6,980.41 6,981.16 0.0K
13:50 6,980.95 6,982.69 6,976.43 6,976.43 0.0K
13:55 6,976.19 6,978.52 6,976.19 6,978.16 0.0K
14:00 6,977.96 6,978.11 6,976.60 6,977.60 0.0K
14:05 6,976.44 6,978.19 6,975.16 6,977.92 0.0K
14:10 6,978.06 6,982.08 6,975.69 6,981.08 0.0K
14:15 6,981.35 6,981.35 6,979.63 6,981.00 0.0K
14:20 6,981.17 6,983.82 6,980.76 6,980.76 0.0K
14:25 6,979.60 6,988.41 6,979.60 6,987.24 0.0K
14:30 6,987.24 6,992.51 6,984.91 6,990.15 0.0K
14:35 6,990.57 6,992.43 6,985.28 6,987.86 0.0K
14:40 6,989.02 6,989.02 6,983.34 6,987.04 0.0K
14:45 6,987.21 6,989.92 6,986.33 6,989.92 0.0K
14:50 6,989.71 6,994.75 6,984.26 6,984.26 0.0K
14:55 6,985.42 6,988.42 6,982.61 6,987.25 0.0K
15:00 6,985.89 6,987.18 6,977.62 6,977.62 0.0K
15:05 6,976.19 6,976.81 6,973.03 6,974.06 0.0K
15:10 6,974.19 6,980.60 6,974.19 6,978.30 0.0K
15:15 6,979.47 6,981.97 6,978.99 6,981.97 0.0K
15:20 6,982.31 6,984.94 6,980.90 6,980.90 0.0K
15:25 6,981.11 6,984.49 6,980.95 6,984.49 0.0K
15:30 6,984.32 6,987.24 6,982.94 6,984.55 0.0K
15:35 6,984.55 6,989.73 6,984.55 6,989.26 0.0K
15:40 6,990.42 6,991.29 6,989.71 6,990.10 0.0K
15:45 6,990.10 6,993.28 6,989.61 6,992.01 0.0K
15:50 6,991.75 6,996.82 6,991.45 6,996.69 0.0K
15:55 6,996.53 6,999.10 6,996.39 6,998.07 0.0K
16:00 6,998.28 6,999.58 6,996.87 6,997.21 0.0K
16:05 6,997.00 6,998.25 6,996.80 6,997.71 0.0K
16:10 6,996.21 6,996.21 6,993.24 6,994.71 0.0K
16:15 6,994.47 6,995.39 6,993.90 6,995.22 0.0K
16:20 6,995.64 6,996.72 6,991.79 6,994.27 0.0K
16:25 6,993.93 6,993.93 6,987.18 6,989.35 0.0K
16:35 6,993.87 6,993.87 6,993.87 6,993.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available