FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,009.10 7,087.87 7,009.10 7,070.04 0.0K
08:05 7,071.20 7,082.93 7,009.72 7,033.77 0.0K
08:10 7,036.24 7,060.28 7,035.83 7,055.04 0.0K
08:15 7,055.44 7,061.24 7,044.65 7,050.76 0.0K
08:20 7,050.51 7,050.51 7,037.74 7,045.17 0.0K
08:25 7,048.66 7,048.66 7,036.85 7,044.84 0.0K
08:30 7,046.00 7,049.66 7,040.79 7,041.82 0.0K
08:35 7,039.49 7,042.97 7,019.19 7,023.72 0.0K
08:40 7,022.55 7,038.55 7,022.55 7,037.51 0.0K
08:45 7,037.18 7,047.73 7,037.18 7,044.21 0.0K
08:50 7,046.94 7,049.17 7,037.36 7,038.29 0.0K
08:55 7,037.13 7,040.48 7,031.50 7,036.08 0.0K
09:00 7,035.54 7,042.50 7,034.95 7,042.50 0.0K
09:05 7,043.67 7,061.34 7,039.43 7,061.07 0.0K
09:10 7,060.86 7,071.95 7,053.45 7,068.73 0.0K
09:15 7,067.56 7,096.31 7,067.35 7,093.14 0.0K
09:20 7,093.78 7,097.43 7,090.28 7,096.04 0.0K
09:25 7,095.83 7,107.36 7,092.07 7,102.20 0.0K
09:30 7,103.63 7,112.28 7,096.80 7,108.16 0.0K
09:35 7,107.95 7,107.99 7,103.98 7,103.98 0.0K
09:40 7,102.81 7,103.98 7,080.54 7,082.87 0.0K
09:45 7,085.86 7,088.55 7,070.94 7,087.39 0.0K
09:50 7,086.22 7,086.22 7,077.12 7,077.12 0.0K
09:55 7,079.45 7,085.17 7,067.37 7,068.02 0.0K
10:00 7,067.99 7,069.15 7,036.92 7,041.15 0.0K
10:05 7,043.48 7,044.86 7,032.61 7,041.63 0.0K
10:10 7,043.96 7,054.13 7,041.15 7,052.64 0.0K
10:15 7,052.64 7,055.40 7,042.74 7,047.36 0.0K
10:20 7,047.62 7,066.00 7,047.62 7,063.14 0.0K
10:25 7,063.55 7,069.54 7,059.09 7,062.79 0.0K
10:30 7,063.95 7,067.22 7,063.08 7,065.63 0.0K
10:35 7,067.07 7,072.94 7,064.78 7,071.30 0.0K
10:40 7,074.55 7,076.98 7,071.25 7,074.96 0.0K
10:45 7,071.79 7,072.12 7,064.51 7,070.73 0.0K
10:50 7,068.40 7,070.44 7,063.04 7,065.40 0.0K
10:55 7,066.56 7,074.72 7,066.56 7,072.66 0.0K
11:00 7,073.82 7,073.82 7,057.93 7,059.77 0.0K
11:05 7,058.21 7,063.19 7,058.21 7,060.07 0.0K
11:10 7,059.74 7,062.04 7,053.88 7,058.51 0.0K
11:15 7,057.34 7,058.45 7,049.84 7,056.83 0.0K
11:20 7,054.50 7,071.28 7,054.50 7,071.07 0.0K
11:25 7,071.07 7,073.90 7,069.79 7,072.83 0.0K
11:30 7,073.99 7,073.99 7,065.03 7,066.20 0.0K
11:35 7,064.70 7,066.40 7,063.94 7,064.31 0.0K
11:40 7,063.14 7,069.22 7,061.18 7,069.22 0.0K
11:45 7,065.72 7,065.72 7,041.60 7,056.54 0.0K
11:50 7,059.08 7,059.60 7,051.59 7,054.85 0.0K
11:55 7,057.18 7,059.41 7,052.79 7,057.08 0.0K
12:00 7,058.25 7,062.28 7,058.25 7,058.93 0.0K
12:05 7,058.86 7,059.61 7,054.57 7,055.03 0.0K
12:10 7,057.36 7,057.36 7,053.87 7,056.19 0.0K
12:15 7,055.03 7,056.96 7,054.63 7,055.33 0.0K
12:20 7,055.17 7,056.85 7,055.01 7,055.68 0.0K
12:25 7,056.85 7,059.08 7,054.97 7,056.14 0.0K
12:30 7,056.54 7,056.54 7,047.89 7,050.31 0.0K
12:35 7,049.15 7,049.88 7,046.18 7,046.18 0.0K
12:40 7,049.67 7,051.01 7,046.48 7,047.32 0.0K
12:45 7,047.18 7,047.93 7,038.97 7,039.39 0.0K
12:50 7,039.51 7,039.51 7,027.77 7,027.77 0.0K
12:55 7,025.44 7,025.44 7,016.95 7,023.15 0.0K
13:00 7,025.65 7,033.25 7,017.97 7,017.97 0.0K
13:05 7,017.48 7,017.48 7,009.86 7,011.11 0.0K
13:10 7,010.87 7,010.87 6,992.85 6,996.62 0.0K
13:15 6,996.65 7,017.88 6,996.65 7,017.11 0.0K
13:20 7,018.14 7,031.95 7,018.03 7,029.37 0.0K
13:25 7,032.86 7,034.78 7,028.47 7,034.03 0.0K
13:30 7,036.69 7,036.86 7,025.13 7,026.30 0.0K
13:35 7,028.63 7,032.46 7,027.18 7,031.21 0.0K
13:40 7,026.55 7,031.01 7,021.12 7,021.12 0.0K
13:45 7,020.79 7,020.79 7,003.88 7,009.25 0.0K
13:50 7,008.08 7,009.88 7,005.75 7,006.79 0.0K
13:55 7,009.45 7,014.12 7,007.24 7,012.92 0.0K
14:00 7,011.76 7,017.12 7,011.17 7,015.96 0.0K
14:05 7,015.83 7,028.00 7,015.83 7,024.31 0.0K
14:10 7,025.61 7,027.23 7,024.49 7,024.49 0.0K
14:15 7,024.42 7,026.38 7,021.51 7,022.91 0.0K
14:20 7,022.91 7,024.37 7,020.74 7,024.37 0.0K
14:25 7,023.37 7,023.44 7,012.52 7,012.52 0.0K
14:30 7,015.27 7,022.72 7,005.50 7,010.22 0.0K
14:35 7,012.55 7,030.98 7,012.55 7,030.96 0.0K
14:40 7,030.84 7,030.84 7,023.18 7,026.73 0.0K
14:45 7,024.40 7,032.99 7,021.87 7,032.99 0.0K
14:50 7,031.83 7,031.83 7,022.33 7,025.97 0.0K
14:55 7,026.14 7,041.44 7,026.11 7,041.44 0.0K
15:00 7,043.77 7,052.99 7,032.25 7,034.90 0.0K
15:05 7,032.77 7,034.30 7,024.29 7,032.04 0.0K
15:10 7,034.37 7,036.97 7,022.87 7,024.17 0.0K
15:15 7,023.97 7,029.35 7,023.72 7,025.72 0.0K
15:20 7,023.39 7,025.15 7,020.83 7,023.06 0.0K
15:25 7,023.27 7,023.27 7,014.47 7,018.47 0.0K
15:30 7,018.52 7,020.98 7,012.29 7,013.29 0.0K
15:35 7,013.45 7,023.88 7,013.12 7,023.88 0.0K
15:40 7,023.61 7,023.61 7,014.76 7,016.13 0.0K
15:45 7,016.04 7,017.20 7,012.78 7,014.56 0.0K
15:50 7,014.69 7,015.11 7,010.60 7,010.60 0.0K
15:55 7,008.27 7,028.40 7,008.27 7,028.40 0.0K
16:00 7,028.23 7,030.82 7,021.38 7,025.32 0.0K
16:05 7,025.46 7,032.75 7,025.46 7,032.75 0.0K
16:10 7,031.58 7,031.58 7,024.78 7,025.12 0.0K
16:15 7,024.95 7,029.87 7,021.50 7,024.79 0.0K
16:20 7,024.58 7,030.49 7,024.58 7,030.36 0.0K
16:25 7,030.19 7,030.19 7,023.79 7,026.37 0.0K
16:35 7,027.07 7,027.07 7,027.07 7,027.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available