FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,027.07 7,055.30 7,027.07 7,036.29 0.0K
08:05 7,038.62 7,039.78 7,015.32 7,028.90 0.0K
08:10 7,034.35 7,034.35 7,007.92 7,007.92 0.0K
08:15 7,013.62 7,014.78 6,995.37 6,998.76 0.0K
08:20 6,999.93 7,003.72 6,987.59 6,992.70 0.0K
08:25 6,996.20 7,005.97 6,996.16 7,005.97 0.0K
08:30 7,007.14 7,008.69 6,994.17 6,994.17 0.0K
08:35 6,994.33 6,998.16 6,977.41 6,979.61 0.0K
08:40 6,976.65 6,976.65 6,969.33 6,970.49 0.0K
08:45 6,971.66 6,972.82 6,961.95 6,963.39 0.0K
08:50 6,964.55 6,965.69 6,954.13 6,959.49 0.0K
08:55 6,960.66 6,965.18 6,958.19 6,965.04 0.0K
09:00 6,965.11 6,969.02 6,959.27 6,961.60 0.0K
09:05 6,961.10 6,965.49 6,957.78 6,960.74 0.0K
09:10 6,958.41 6,959.37 6,950.80 6,953.27 0.0K
09:15 6,952.10 6,962.05 6,949.50 6,956.34 0.0K
09:20 6,956.88 6,957.07 6,944.46 6,951.74 0.0K
09:25 6,955.24 6,958.05 6,954.07 6,958.05 0.0K
09:30 6,959.42 6,959.42 6,945.89 6,948.19 0.0K
09:35 6,948.12 6,956.03 6,948.12 6,954.86 0.0K
09:40 6,955.03 6,957.78 6,951.58 6,955.67 0.0K
09:45 6,956.83 6,959.01 6,954.03 6,956.68 0.0K
09:50 6,955.51 6,962.02 6,953.50 6,962.02 0.0K
09:55 6,959.69 6,961.37 6,956.37 6,956.70 0.0K
10:00 6,959.24 6,965.75 6,959.24 6,963.42 0.0K
10:05 6,964.58 6,965.75 6,958.29 6,958.29 0.0K
10:10 6,957.88 6,957.88 6,947.00 6,947.00 0.0K
10:15 6,943.50 6,943.50 6,939.35 6,943.05 0.0K
10:20 6,943.32 6,943.32 6,940.04 6,940.41 0.0K
10:25 6,939.25 6,939.41 6,932.09 6,935.71 0.0K
10:30 6,936.87 6,944.19 6,936.87 6,940.75 0.0K
10:35 6,941.91 6,942.18 6,938.19 6,938.25 0.0K
10:40 6,937.09 6,942.59 6,937.09 6,942.59 0.0K
10:45 6,942.46 6,942.46 6,936.15 6,937.31 0.0K
10:50 6,936.15 6,938.55 6,926.38 6,926.38 0.0K
10:55 6,927.68 6,941.91 6,927.68 6,935.62 0.0K
11:00 6,935.79 6,938.15 6,931.35 6,931.49 0.0K
11:05 6,926.83 6,930.32 6,921.84 6,926.23 0.0K
11:10 6,926.30 6,934.28 6,924.97 6,932.91 0.0K
11:15 6,934.08 6,935.24 6,931.12 6,933.97 0.0K
11:20 6,934.03 6,935.97 6,932.40 6,934.94 0.0K
11:25 6,936.31 6,936.31 6,929.39 6,929.39 0.0K
11:30 6,925.90 6,926.02 6,919.43 6,921.46 0.0K
11:35 6,922.03 6,930.33 6,921.86 6,924.50 0.0K
11:40 6,925.67 6,925.78 6,921.95 6,922.16 0.0K
11:45 6,919.83 6,923.78 6,918.00 6,919.33 0.0K
11:50 6,919.16 6,919.16 6,916.40 6,916.40 0.0K
11:55 6,912.90 6,916.53 6,912.41 6,914.74 0.0K
12:00 6,915.91 6,919.90 6,915.91 6,919.90 0.0K
12:05 6,922.23 6,928.26 6,921.06 6,927.09 0.0K
12:10 6,926.99 6,929.74 6,925.01 6,925.01 0.0K
12:15 6,925.13 6,928.52 6,922.84 6,928.52 0.0K
12:20 6,928.73 6,938.50 6,928.73 6,937.45 0.0K
12:25 6,940.95 6,944.12 6,939.63 6,940.97 0.0K
12:30 6,942.14 6,942.14 6,940.50 6,940.84 0.0K
12:35 6,942.01 6,943.17 6,936.51 6,936.51 0.0K
12:40 6,935.34 6,936.75 6,934.42 6,935.47 0.0K
12:45 6,935.46 6,935.46 6,931.49 6,931.49 0.0K
12:50 6,929.16 6,930.15 6,926.76 6,930.15 0.0K
12:55 6,931.32 6,934.14 6,931.32 6,934.14 0.0K
13:00 6,934.35 6,938.48 6,934.35 6,937.11 0.0K
13:05 6,936.90 6,936.90 6,926.07 6,926.07 0.0K
13:10 6,924.91 6,924.94 6,921.41 6,922.55 0.0K
13:15 6,922.43 6,929.06 6,922.31 6,923.22 0.0K
13:20 6,923.04 6,925.20 6,922.87 6,925.20 0.0K
13:25 6,926.36 6,932.23 6,926.20 6,928.23 0.0K
13:30 6,928.09 6,934.06 6,928.09 6,930.57 0.0K
13:35 6,930.74 6,932.44 6,928.86 6,932.44 0.0K
13:40 6,933.60 6,939.55 6,933.40 6,938.39 0.0K
13:45 6,936.92 6,936.92 6,927.60 6,934.79 0.0K
13:50 6,934.82 6,936.12 6,930.23 6,931.77 0.0K
13:55 6,931.56 6,931.68 6,927.28 6,927.28 0.0K
14:00 6,927.16 6,927.92 6,924.83 6,926.73 0.0K
14:05 6,926.86 6,928.00 6,925.70 6,927.20 0.0K
14:10 6,926.03 6,938.94 6,925.90 6,933.34 0.0K
14:15 6,933.27 6,934.43 6,930.19 6,930.19 0.0K
14:20 6,930.16 6,930.95 6,928.24 6,930.01 0.0K
14:25 6,928.85 6,931.17 6,926.86 6,931.17 0.0K
14:30 6,933.49 6,936.01 6,929.36 6,933.15 0.0K
14:35 6,934.31 6,944.38 6,932.89 6,943.69 0.0K
14:40 6,943.90 6,948.43 6,941.68 6,948.43 0.0K
14:45 6,949.60 6,958.19 6,948.19 6,957.03 0.0K
14:50 6,958.19 6,960.93 6,955.85 6,959.34 0.0K
14:55 6,959.24 6,961.45 6,956.45 6,960.29 0.0K
15:00 6,960.50 6,962.95 6,956.88 6,956.88 0.0K
15:05 6,956.51 6,970.30 6,956.35 6,970.17 0.0K
15:10 6,969.01 6,969.78 6,962.28 6,969.45 0.0K
15:15 6,971.98 6,973.06 6,967.10 6,968.78 0.0K
15:20 6,968.95 6,970.15 6,963.54 6,964.12 0.0K
15:25 6,964.28 6,964.62 6,960.10 6,960.10 0.0K
15:30 6,958.73 6,965.49 6,957.31 6,957.83 0.0K
15:35 6,959.00 6,961.74 6,957.83 6,960.00 0.0K
15:40 6,959.83 6,960.21 6,952.43 6,953.59 0.0K
15:45 6,953.86 6,957.20 6,952.44 6,955.69 0.0K
15:50 6,955.48 6,955.48 6,950.57 6,950.90 0.0K
15:55 6,950.94 6,952.34 6,949.54 6,950.67 0.0K
16:00 6,950.67 6,954.77 6,950.42 6,951.51 0.0K
16:05 6,952.68 6,954.41 6,950.12 6,951.74 0.0K
16:10 6,951.94 6,956.13 6,946.00 6,946.42 0.0K
16:15 6,948.26 6,949.16 6,946.08 6,947.15 0.0K
16:20 6,947.03 6,947.03 6,941.20 6,941.20 0.0K
16:25 6,941.07 6,944.30 6,939.41 6,939.41 0.0K
16:35 6,944.33 6,944.33 6,944.33 6,944.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available