FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,918.08 6,924.49 6,913.79 6,924.29 0.0K
08:05 6,926.62 6,932.12 6,925.62 6,932.12 0.0K
08:10 6,936.78 6,938.94 6,928.88 6,938.20 0.0K
08:15 6,940.53 6,940.53 6,925.81 6,925.81 0.0K
08:20 6,921.90 6,926.84 6,921.45 6,923.43 0.0K
08:25 6,922.27 6,924.68 6,920.76 6,922.69 0.0K
08:30 6,920.36 6,921.51 6,916.31 6,918.50 0.0K
08:35 6,918.41 6,918.41 6,913.14 6,913.26 0.0K
08:40 6,913.47 6,916.22 6,910.26 6,910.42 0.0K
08:45 6,911.59 6,912.66 6,905.50 6,906.63 0.0K
08:50 6,907.79 6,912.02 6,907.79 6,910.68 0.0K
08:55 6,911.85 6,915.42 6,907.14 6,911.67 0.0K
09:00 6,912.83 6,924.93 6,912.83 6,924.93 0.0K
09:05 6,925.00 6,926.58 6,923.84 6,925.30 0.0K
09:10 6,925.51 6,925.51 6,918.32 6,918.32 0.0K
09:15 6,918.39 6,924.31 6,918.11 6,921.98 0.0K
09:20 6,923.15 6,926.01 6,921.18 6,926.01 0.0K
09:25 6,926.22 6,926.36 6,920.12 6,920.12 0.0K
09:30 6,917.79 6,921.06 6,916.68 6,917.72 0.0K
09:35 6,916.56 6,920.18 6,912.93 6,920.18 0.0K
09:40 6,920.59 6,921.24 6,918.02 6,918.63 0.0K
09:45 6,917.47 6,917.47 6,911.11 6,911.11 0.0K
09:50 6,909.95 6,910.28 6,906.55 6,908.84 0.0K
09:55 6,908.95 6,915.17 6,908.95 6,914.00 0.0K
10:00 6,914.83 6,914.83 6,908.43 6,913.07 0.0K
10:05 6,914.23 6,920.30 6,912.93 6,920.30 0.0K
10:10 6,921.46 6,923.64 6,920.37 6,923.54 0.0K
10:15 6,924.70 6,928.30 6,924.70 6,928.20 0.0K
10:20 6,925.87 6,928.94 6,925.45 6,925.45 0.0K
10:25 6,925.31 6,925.31 6,918.45 6,919.58 0.0K
10:30 6,919.92 6,923.61 6,919.92 6,920.80 0.0K
10:35 6,920.92 6,924.42 6,920.78 6,921.61 0.0K
10:40 6,920.44 6,923.51 6,920.44 6,922.48 0.0K
10:45 6,922.41 6,922.90 6,920.60 6,920.60 0.0K
10:50 6,919.43 6,922.23 6,919.43 6,921.85 0.0K
10:55 6,923.02 6,926.13 6,921.82 6,926.13 0.0K
11:00 6,926.01 6,927.29 6,922.94 6,925.00 0.0K
11:05 6,923.83 6,923.83 6,918.66 6,919.79 0.0K
11:10 6,919.69 6,919.69 6,915.72 6,918.05 0.0K
11:15 6,919.22 6,922.88 6,919.22 6,922.76 0.0K
11:20 6,921.59 6,922.13 6,919.70 6,919.70 0.0K
11:25 6,919.49 6,921.07 6,919.49 6,920.57 0.0K
11:30 6,920.67 6,923.42 6,920.67 6,923.42 0.0K
11:35 6,923.25 6,923.25 6,921.92 6,922.90 0.0K
11:40 6,921.73 6,925.61 6,921.73 6,925.61 0.0K
11:45 6,925.44 6,926.74 6,924.21 6,924.21 0.0K
11:50 6,924.04 6,925.58 6,922.41 6,925.37 0.0K
11:55 6,925.37 6,925.37 6,924.10 6,924.10 0.0K
12:00 6,922.94 6,922.94 6,919.63 6,920.07 0.0K
12:05 6,920.13 6,921.88 6,916.61 6,917.74 0.0K
12:10 6,917.90 6,919.28 6,915.72 6,915.72 0.0K
12:15 6,915.76 6,915.76 6,913.33 6,914.53 0.0K
12:20 6,915.69 6,915.69 6,912.39 6,914.12 0.0K
12:25 6,912.96 6,913.82 6,912.26 6,913.48 0.0K
12:30 6,913.32 6,919.54 6,913.32 6,919.54 0.0K
12:35 6,919.67 6,921.30 6,919.67 6,921.30 0.0K
12:40 6,921.18 6,924.04 6,921.06 6,923.11 0.0K
12:45 6,922.62 6,926.68 6,922.50 6,926.51 0.0K
12:50 6,927.18 6,929.07 6,926.22 6,929.07 0.0K
12:55 6,929.16 6,931.73 6,927.76 6,931.61 0.0K
13:00 6,932.15 6,935.77 6,932.03 6,932.18 0.0K
13:05 6,932.21 6,935.37 6,932.21 6,934.52 0.0K
13:10 6,935.68 6,935.68 6,933.36 6,933.49 0.0K
13:15 6,932.33 6,933.49 6,932.33 6,932.86 0.0K
13:20 6,933.07 6,937.10 6,933.07 6,937.10 0.0K
13:25 6,937.27 6,937.27 6,935.52 6,935.71 0.0K
13:30 6,936.01 6,937.29 6,935.81 6,937.29 0.0K
13:35 6,938.46 6,944.75 6,937.32 6,943.59 0.0K
13:40 6,943.52 6,943.52 6,941.88 6,943.05 0.0K
13:45 6,943.01 6,944.82 6,941.85 6,944.82 0.0K
13:50 6,945.03 6,945.42 6,943.41 6,944.24 0.0K
13:55 6,944.07 6,947.92 6,944.07 6,946.75 0.0K
14:00 6,944.42 6,944.42 6,938.93 6,939.97 0.0K
14:05 6,938.80 6,938.80 6,932.25 6,933.41 0.0K
14:10 6,931.08 6,931.08 6,927.32 6,929.31 0.0K
14:15 6,930.47 6,932.75 6,930.03 6,930.03 0.0K
14:20 6,928.86 6,929.19 6,925.49 6,925.49 0.0K
14:25 6,925.35 6,925.77 6,917.70 6,918.07 0.0K
14:30 6,917.40 6,917.40 6,903.01 6,903.01 0.0K
14:35 6,904.01 6,904.01 6,897.27 6,899.12 0.0K
14:40 6,898.99 6,899.53 6,892.65 6,895.28 0.0K
14:45 6,895.22 6,899.56 6,893.63 6,898.43 0.0K
14:50 6,897.06 6,898.76 6,892.79 6,892.79 0.0K
14:55 6,891.76 6,892.57 6,887.81 6,892.24 0.0K
15:00 6,892.71 6,899.06 6,892.32 6,892.32 0.0K
15:05 6,892.48 6,892.48 6,889.40 6,890.63 0.0K
15:10 6,891.80 6,896.08 6,888.30 6,895.98 0.0K
15:15 6,896.08 6,899.58 6,895.16 6,895.55 0.0K
15:20 6,895.38 6,895.38 6,891.27 6,891.27 0.0K
15:25 6,891.30 6,899.03 6,891.30 6,897.99 0.0K
15:30 6,899.16 6,909.52 6,899.16 6,907.95 0.0K
15:35 6,910.28 6,914.79 6,910.28 6,914.63 0.0K
15:40 6,913.46 6,921.42 6,911.13 6,921.42 0.0K
15:45 6,921.42 6,929.00 6,920.25 6,927.77 0.0K
15:50 6,927.84 6,931.44 6,927.77 6,927.82 0.0K
15:55 6,928.99 6,930.15 6,927.03 6,927.40 0.0K
16:00 6,926.70 6,926.70 6,917.73 6,917.73 0.0K
16:05 6,917.94 6,919.10 6,913.15 6,915.19 0.0K
16:10 6,915.06 6,915.06 6,910.83 6,913.13 0.0K
16:15 6,913.30 6,913.61 6,908.27 6,908.48 0.0K
16:20 6,908.55 6,908.55 6,903.10 6,907.06 0.0K
16:25 6,905.90 6,909.31 6,905.69 6,908.27 0.0K
16:35 6,892.31 6,892.31 6,892.31 6,892.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available