FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,726.13 6,736.50 6,722.66 6,732.45 0.0K
08:05 6,732.78 6,736.88 6,730.47 6,736.35 0.0K
08:10 6,737.52 6,745.12 6,736.35 6,742.98 0.0K
08:15 6,742.58 6,755.43 6,741.53 6,750.33 0.0K
08:20 6,750.06 6,755.20 6,748.90 6,754.92 0.0K
08:25 6,753.76 6,757.61 6,753.76 6,756.27 0.0K
08:30 6,756.67 6,757.70 6,750.82 6,750.82 0.0K
08:35 6,750.61 6,751.95 6,739.15 6,742.31 0.0K
08:40 6,742.45 6,747.97 6,741.96 6,741.96 0.0K
08:45 6,743.33 6,745.66 6,743.33 6,744.17 0.0K
08:50 6,744.04 6,744.04 6,735.62 6,738.87 0.0K
08:55 6,739.27 6,743.77 6,739.24 6,743.77 0.0K
09:00 6,746.10 6,752.15 6,746.10 6,752.15 0.0K
09:05 6,751.82 6,752.95 6,749.21 6,750.35 0.0K
09:10 6,749.95 6,751.53 6,747.49 6,750.01 0.0K
09:15 6,750.27 6,758.51 6,750.06 6,758.51 0.0K
09:20 6,757.35 6,758.76 6,757.35 6,758.52 0.0K
09:25 6,759.68 6,760.98 6,756.90 6,757.86 0.0K
09:30 6,757.19 6,758.03 6,752.56 6,752.56 0.0K
09:35 6,752.06 6,752.06 6,743.65 6,747.49 0.0K
09:40 6,747.56 6,750.78 6,747.56 6,750.78 0.0K
09:45 6,751.05 6,752.02 6,749.82 6,750.98 0.0K
09:50 6,751.16 6,752.76 6,746.99 6,748.28 0.0K
09:55 6,747.12 6,752.51 6,745.97 6,752.51 0.0K
10:00 6,752.84 6,753.69 6,750.51 6,753.69 0.0K
10:05 6,752.53 6,752.53 6,748.64 6,748.64 0.0K
10:10 6,746.97 6,746.97 6,742.88 6,746.02 0.0K
10:15 6,745.92 6,745.92 6,742.69 6,743.78 0.0K
10:20 6,743.78 6,744.06 6,741.66 6,741.80 0.0K
10:25 6,742.96 6,742.96 6,737.82 6,737.82 0.0K
10:30 6,737.65 6,739.16 6,736.69 6,737.93 0.0K
10:35 6,736.76 6,738.06 6,734.14 6,734.14 0.0K
10:40 6,734.27 6,735.06 6,731.37 6,731.37 0.0K
10:45 6,731.30 6,731.30 6,725.97 6,726.39 0.0K
10:50 6,726.22 6,729.39 6,726.01 6,728.02 0.0K
10:55 6,726.85 6,728.18 6,723.00 6,724.26 0.0K
11:00 6,725.42 6,729.30 6,724.41 6,727.18 0.0K
11:05 6,727.22 6,728.68 6,724.89 6,726.00 0.0K
11:10 6,725.74 6,726.09 6,720.26 6,722.76 0.0K
11:15 6,722.79 6,723.96 6,722.09 6,722.09 0.0K
11:20 6,721.80 6,723.29 6,721.41 6,722.71 0.0K
11:25 6,721.55 6,721.75 6,720.35 6,721.75 0.0K
11:30 6,723.13 6,724.66 6,722.00 6,723.50 0.0K
11:35 6,723.33 6,725.15 6,721.18 6,721.42 0.0K
11:40 6,722.58 6,722.58 6,719.72 6,720.67 0.0K
11:45 6,720.84 6,722.30 6,720.34 6,720.34 0.0K
11:50 6,720.34 6,722.04 6,719.44 6,721.51 0.0K
11:55 6,720.34 6,720.34 6,714.88 6,716.68 0.0K
12:00 6,716.82 6,716.82 6,713.75 6,714.91 0.0K
12:05 6,713.62 6,713.62 6,713.29 6,713.56 0.0K
12:10 6,714.72 6,717.53 6,710.93 6,712.43 0.0K
12:15 6,711.27 6,715.54 6,711.27 6,714.14 0.0K
12:20 6,714.47 6,716.80 6,714.33 6,714.33 0.0K
12:25 6,714.71 6,715.64 6,713.73 6,715.64 0.0K
12:30 6,715.60 6,717.21 6,715.44 6,715.44 0.0K
12:35 6,714.27 6,714.27 6,711.19 6,712.36 0.0K
12:40 6,712.57 6,713.95 6,710.96 6,710.96 0.0K
12:45 6,710.75 6,714.58 6,710.75 6,714.58 0.0K
12:50 6,714.74 6,717.75 6,714.62 6,715.79 0.0K
12:55 6,715.45 6,715.45 6,714.90 6,714.90 0.0K
13:00 6,714.90 6,718.13 6,714.90 6,718.13 0.0K
13:05 6,719.29 6,721.91 6,719.29 6,721.17 0.0K
13:10 6,721.17 6,722.50 6,720.83 6,720.83 0.0K
13:15 6,721.04 6,721.04 6,718.30 6,718.30 0.0K
13:20 6,718.47 6,718.67 6,714.75 6,714.75 0.0K
13:25 6,714.67 6,714.67 6,712.96 6,714.66 0.0K
13:30 6,714.63 6,714.93 6,712.39 6,714.93 0.0K
13:35 6,715.14 6,716.53 6,714.72 6,716.50 0.0K
13:40 6,716.37 6,717.37 6,715.04 6,715.97 0.0K
13:45 6,716.18 6,716.30 6,715.14 6,716.23 0.0K
13:50 6,716.07 6,716.67 6,714.48 6,716.67 0.0K
13:55 6,717.83 6,720.16 6,710.36 6,710.36 0.0K
14:00 6,709.20 6,712.23 6,708.74 6,708.74 0.0K
14:05 6,708.91 6,709.15 6,705.39 6,709.01 0.0K
14:10 6,709.01 6,709.18 6,705.71 6,706.57 0.0K
14:15 6,706.55 6,711.79 6,705.08 6,708.13 0.0K
14:20 6,707.96 6,707.96 6,702.24 6,703.41 0.0K
14:25 6,703.54 6,703.54 6,702.76 6,702.76 0.0K
14:30 6,702.99 6,704.19 6,698.67 6,700.34 0.0K
14:35 6,700.21 6,704.04 6,697.53 6,698.04 0.0K
14:40 6,698.01 6,702.64 6,696.55 6,697.15 0.0K
14:45 6,697.32 6,701.28 6,696.15 6,699.39 0.0K
14:50 6,698.22 6,698.39 6,687.63 6,691.61 0.0K
14:55 6,691.44 6,694.58 6,689.70 6,693.53 0.0K
15:00 6,692.37 6,695.69 6,685.75 6,686.92 0.0K
15:05 6,686.67 6,691.30 6,684.56 6,691.01 0.0K
15:10 6,689.84 6,692.21 6,689.58 6,692.21 0.0K
15:15 6,692.37 6,695.79 6,692.37 6,694.16 0.0K
15:20 6,695.66 6,698.36 6,695.24 6,696.27 0.0K
15:25 6,696.48 6,697.94 6,688.08 6,689.05 0.0K
15:30 6,688.71 6,692.04 6,684.62 6,686.39 0.0K
15:35 6,686.51 6,690.74 6,685.83 6,690.74 0.0K
15:40 6,690.58 6,691.75 6,688.35 6,691.54 0.0K
15:45 6,690.24 6,690.71 6,683.17 6,689.88 0.0K
15:50 6,691.38 6,693.57 6,688.37 6,688.37 0.0K
15:55 6,688.20 6,692.01 6,686.87 6,692.01 0.0K
16:00 6,691.59 6,695.56 6,690.26 6,695.56 0.0K
16:05 6,695.35 6,697.96 6,694.18 6,694.39 0.0K
16:10 6,693.02 6,698.93 6,692.64 6,697.75 0.0K
16:15 6,697.78 6,703.77 6,697.78 6,702.30 0.0K
16:20 6,702.91 6,705.98 6,702.91 6,705.43 0.0K
16:25 6,706.52 6,710.32 6,705.01 6,710.32 0.0K
16:35 6,705.47 6,705.47 6,705.47 6,705.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available