FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,705.47 6,705.47 6,678.55 6,689.53 0.0K
08:05 6,689.95 6,696.64 6,689.95 6,696.64 0.0K
08:10 6,696.77 6,701.84 6,693.82 6,701.84 0.0K
08:15 6,703.01 6,703.01 6,697.00 6,700.12 0.0K
08:20 6,703.62 6,706.20 6,700.46 6,701.58 0.0K
08:25 6,702.75 6,703.91 6,696.45 6,698.67 0.0K
08:30 6,698.94 6,699.28 6,689.61 6,689.61 0.0K
08:35 6,689.40 6,693.21 6,689.40 6,689.72 0.0K
08:40 6,689.18 6,689.76 6,686.26 6,687.13 0.0K
08:45 6,687.16 6,689.70 6,684.20 6,684.20 0.0K
08:50 6,684.03 6,684.03 6,678.13 6,681.86 0.0K
08:55 6,680.70 6,682.07 6,676.06 6,676.06 0.0K
09:00 6,676.47 6,684.87 6,676.47 6,684.41 0.0K
09:05 6,685.57 6,690.53 6,685.54 6,688.85 0.0K
09:10 6,687.69 6,687.69 6,679.45 6,682.84 0.0K
09:15 6,682.68 6,683.01 6,679.54 6,681.24 0.0K
09:20 6,682.40 6,685.54 6,682.40 6,684.80 0.0K
09:25 6,684.90 6,685.53 6,682.08 6,683.25 0.0K
09:30 6,685.04 6,688.96 6,684.83 6,688.96 0.0K
09:35 6,689.13 6,692.62 6,688.50 6,689.17 0.0K
09:40 6,689.01 6,689.01 6,683.53 6,684.17 0.0K
09:45 6,683.59 6,687.85 6,682.41 6,682.41 0.0K
09:50 6,681.11 6,681.32 6,673.39 6,675.22 0.0K
09:55 6,674.05 6,675.92 6,670.77 6,671.97 0.0K
10:00 6,671.80 6,676.37 6,671.80 6,676.37 0.0K
10:05 6,676.16 6,677.16 6,673.88 6,676.91 0.0K
10:10 6,677.03 6,677.78 6,674.33 6,674.33 0.0K
10:15 6,674.83 6,678.70 6,674.49 6,678.29 0.0K
10:20 6,678.13 6,678.13 6,673.49 6,675.49 0.0K
10:25 6,675.42 6,678.51 6,675.42 6,678.36 0.0K
10:30 6,676.47 6,678.59 6,673.19 6,673.19 0.0K
10:35 6,673.62 6,677.14 6,673.46 6,675.39 0.0K
10:40 6,675.56 6,678.27 6,673.91 6,678.27 0.0K
10:45 6,678.41 6,678.74 6,675.15 6,675.15 0.0K
10:50 6,675.36 6,675.36 6,670.30 6,671.25 0.0K
10:55 6,671.04 6,672.48 6,668.48 6,669.02 0.0K
11:00 6,669.18 6,675.15 6,669.18 6,674.72 0.0K
11:05 6,674.45 6,678.00 6,671.59 6,678.00 0.0K
11:10 6,677.58 6,679.30 6,676.00 6,677.12 0.0K
11:15 6,676.79 6,676.79 6,673.70 6,673.70 0.0K
11:20 6,673.28 6,676.24 6,671.98 6,671.98 0.0K
11:25 6,671.78 6,674.64 6,671.57 6,673.93 0.0K
11:30 6,674.43 6,675.70 6,674.08 6,675.70 0.0K
11:35 6,674.80 6,674.80 6,673.67 6,674.01 0.0K
11:40 6,673.85 6,676.62 6,673.85 6,676.55 0.0K
11:45 6,676.69 6,677.64 6,672.50 6,672.67 0.0K
11:50 6,671.97 6,673.65 6,671.97 6,672.07 0.0K
11:55 6,671.86 6,673.28 6,671.40 6,671.40 0.0K
12:00 6,671.14 6,672.76 6,668.52 6,672.06 0.0K
12:05 6,670.89 6,676.87 6,670.69 6,675.67 0.0K
12:10 6,678.00 6,678.64 6,675.37 6,678.64 0.0K
12:15 6,678.22 6,682.92 6,678.22 6,681.92 0.0K
12:20 6,681.65 6,682.80 6,680.53 6,682.80 0.0K
12:25 6,683.01 6,684.72 6,683.01 6,684.51 0.0K
12:30 6,684.84 6,684.84 6,681.22 6,684.19 0.0K
12:35 6,684.02 6,687.81 6,684.02 6,687.81 0.0K
12:40 6,688.02 6,690.41 6,688.02 6,690.41 0.0K
12:45 6,689.25 6,689.40 6,685.72 6,685.87 0.0K
12:50 6,686.08 6,687.61 6,685.87 6,686.32 0.0K
12:55 6,687.49 6,688.65 6,686.81 6,686.88 0.0K
13:00 6,685.71 6,686.17 6,685.54 6,686.17 0.0K
13:05 6,686.05 6,686.14 6,683.51 6,683.51 0.0K
13:10 6,683.72 6,685.59 6,683.72 6,685.34 0.0K
13:15 6,685.61 6,685.61 6,681.40 6,683.72 0.0K
13:20 6,683.59 6,684.60 6,683.59 6,684.48 0.0K
13:25 6,684.69 6,693.00 6,684.56 6,693.00 0.0K
13:30 6,694.17 6,698.13 6,694.17 6,698.13 0.0K
13:35 6,696.97 6,701.16 6,696.97 6,698.73 0.0K
13:40 6,698.90 6,699.19 6,694.63 6,695.63 0.0K
13:45 6,695.76 6,696.54 6,693.40 6,695.37 0.0K
13:50 6,695.54 6,698.55 6,695.54 6,698.32 0.0K
13:55 6,698.32 6,698.32 6,693.01 6,693.01 0.0K
14:00 6,693.15 6,693.39 6,691.78 6,691.78 0.0K
14:05 6,692.19 6,692.57 6,689.69 6,690.70 0.0K
14:10 6,691.86 6,695.49 6,691.86 6,695.49 0.0K
14:15 6,695.93 6,705.07 6,695.52 6,701.57 0.0K
14:20 6,702.74 6,703.90 6,701.36 6,702.59 0.0K
14:25 6,702.80 6,704.14 6,700.89 6,704.14 0.0K
14:30 6,704.27 6,705.79 6,699.61 6,703.75 0.0K
14:35 6,703.89 6,705.91 6,701.39 6,703.55 0.0K
14:40 6,703.21 6,703.91 6,701.02 6,701.89 0.0K
14:45 6,701.69 6,705.55 6,699.14 6,705.55 0.0K
14:50 6,705.62 6,707.34 6,697.56 6,698.99 0.0K
14:55 6,699.41 6,702.34 6,698.13 6,698.61 0.0K
15:00 6,698.77 6,698.77 6,692.17 6,692.34 0.0K
15:05 6,691.77 6,694.49 6,690.52 6,692.57 0.0K
15:10 6,693.73 6,695.32 6,683.00 6,683.17 0.0K
15:15 6,685.49 6,687.17 6,682.75 6,682.75 0.0K
15:20 6,682.75 6,684.44 6,678.89 6,679.72 0.0K
15:25 6,679.51 6,684.29 6,678.04 6,681.57 0.0K
15:30 6,683.14 6,684.37 6,679.30 6,681.87 0.0K
15:35 6,681.87 6,685.94 6,680.19 6,685.69 0.0K
15:40 6,685.89 6,693.06 6,685.10 6,690.28 0.0K
15:45 6,691.44 6,694.98 6,691.44 6,694.98 0.0K
15:50 6,696.35 6,699.96 6,696.21 6,698.83 0.0K
15:55 6,698.83 6,702.15 6,694.63 6,694.97 0.0K
16:00 6,693.68 6,694.17 6,687.50 6,691.13 0.0K
16:05 6,691.54 6,697.31 6,689.69 6,697.31 0.0K
16:10 6,697.43 6,701.46 6,697.43 6,701.13 0.0K
16:15 6,701.60 6,702.54 6,697.59 6,700.75 0.0K
16:20 6,699.59 6,699.77 6,697.39 6,698.55 0.0K
16:25 6,699.06 6,699.14 6,693.04 6,693.51 0.0K
16:35 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available