FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,692.00 6,696.15 6,667.98 6,668.73 0.0K
08:05 6,666.40 6,677.45 6,640.63 6,666.17 0.0K
08:10 6,661.35 6,673.49 6,659.61 6,663.11 0.0K
08:15 6,662.73 6,662.73 6,650.28 6,650.28 0.0K
08:20 6,651.69 6,651.69 6,632.49 6,633.09 0.0K
08:25 6,634.52 6,638.08 6,609.13 6,614.48 0.0K
08:30 6,618.48 6,628.55 6,615.51 6,623.81 0.0K
08:35 6,626.14 6,628.47 6,618.46 6,618.46 0.0K
08:40 6,619.63 6,631.76 6,619.63 6,630.33 0.0K
08:45 6,629.66 6,641.55 6,629.66 6,635.94 0.0K
08:50 6,636.15 6,649.40 6,634.98 6,645.52 0.0K
08:55 6,646.69 6,663.64 6,645.31 6,663.64 0.0K
09:00 6,664.80 6,664.80 6,651.36 6,652.79 0.0K
09:05 6,649.29 6,656.48 6,648.28 6,649.66 0.0K
09:10 6,653.16 6,671.32 6,653.16 6,669.95 0.0K
09:15 6,667.62 6,679.90 6,667.62 6,679.90 0.0K
09:20 6,679.90 6,679.90 6,672.93 6,676.78 0.0K
09:25 6,675.98 6,675.98 6,661.88 6,669.54 0.0K
09:30 6,670.16 6,674.39 6,670.16 6,673.13 0.0K
09:35 6,673.17 6,683.89 6,672.00 6,680.39 0.0K
09:40 6,680.23 6,680.95 6,677.35 6,680.95 0.0K
09:45 6,679.79 6,681.30 6,674.93 6,676.37 0.0K
09:50 6,676.50 6,680.29 6,675.97 6,677.06 0.0K
09:55 6,675.90 6,679.44 6,674.03 6,678.43 0.0K
10:00 6,678.64 6,688.31 6,678.64 6,686.96 0.0K
10:05 6,686.96 6,688.29 6,681.68 6,683.96 0.0K
10:10 6,684.03 6,685.96 6,682.86 6,683.45 0.0K
10:15 6,684.62 6,684.62 6,682.67 6,683.44 0.0K
10:20 6,685.94 6,686.54 6,683.71 6,685.18 0.0K
10:25 6,687.38 6,693.10 6,687.38 6,691.93 0.0K
10:30 6,691.74 6,693.18 6,689.45 6,693.18 0.0K
10:35 6,692.02 6,692.02 6,688.35 6,688.96 0.0K
10:40 6,687.80 6,688.96 6,679.97 6,680.24 0.0K
10:45 6,679.97 6,679.97 6,672.79 6,672.79 0.0K
10:50 6,672.37 6,677.87 6,672.37 6,673.31 0.0K
10:55 6,673.17 6,674.81 6,672.33 6,672.46 0.0K
11:00 6,672.25 6,672.37 6,663.74 6,666.07 0.0K
11:05 6,665.57 6,665.57 6,656.42 6,661.02 0.0K
11:10 6,660.81 6,660.81 6,656.53 6,656.53 0.0K
11:15 6,656.36 6,664.85 6,654.03 6,664.85 0.0K
11:20 6,666.02 6,668.03 6,666.02 6,666.41 0.0K
11:25 6,666.52 6,666.59 6,658.37 6,660.70 0.0K
11:30 6,661.40 6,661.40 6,653.70 6,658.06 0.0K
11:35 6,658.23 6,658.82 6,657.07 6,658.58 0.0K
11:40 6,657.42 6,658.54 6,654.12 6,658.54 0.0K
11:45 6,658.44 6,660.11 6,656.41 6,658.91 0.0K
11:50 6,657.74 6,658.69 6,656.12 6,658.69 0.0K
11:55 6,657.53 6,657.53 6,650.86 6,650.86 0.0K
12:00 6,648.67 6,649.98 6,641.76 6,647.72 0.0K
12:05 6,647.89 6,650.39 6,643.98 6,645.62 0.0K
12:10 6,646.79 6,646.79 6,632.91 6,632.91 0.0K
12:15 6,631.75 6,631.75 6,619.87 6,625.96 0.0K
12:20 6,624.80 6,625.75 6,621.36 6,621.78 0.0K
12:25 6,620.62 6,620.62 6,611.40 6,612.00 0.0K
12:30 6,611.50 6,618.49 6,611.36 6,616.92 0.0K
12:35 6,617.13 6,623.20 6,617.13 6,623.20 0.0K
12:40 6,624.50 6,630.02 6,624.50 6,628.72 0.0K
12:45 6,629.89 6,631.26 6,627.60 6,627.60 0.0K
12:50 6,628.77 6,631.10 6,625.92 6,630.24 0.0K
12:55 6,630.11 6,634.22 6,626.04 6,626.04 0.0K
13:00 6,626.04 6,633.18 6,626.04 6,628.33 0.0K
13:05 6,628.21 6,629.44 6,625.74 6,627.41 0.0K
13:10 6,629.74 6,635.08 6,629.74 6,634.54 0.0K
13:15 6,634.67 6,638.65 6,633.99 6,638.65 0.0K
13:20 6,637.48 6,638.65 6,635.18 6,638.28 0.0K
13:25 6,639.45 6,639.51 6,632.93 6,632.93 0.0K
13:30 6,633.85 6,640.86 6,633.81 6,635.59 0.0K
13:35 6,633.26 6,634.65 6,631.89 6,633.49 0.0K
13:40 6,633.22 6,633.73 6,630.35 6,630.83 0.0K
13:45 6,629.66 6,630.83 6,626.54 6,626.54 0.0K
13:50 6,626.33 6,632.99 6,626.20 6,631.79 0.0K
13:55 6,631.79 6,632.96 6,627.85 6,627.85 0.0K
14:00 6,626.65 6,626.65 6,618.65 6,619.45 0.0K
14:05 6,618.28 6,621.56 6,616.26 6,616.31 0.0K
14:10 6,616.10 6,617.26 6,613.71 6,614.91 0.0K
14:15 6,614.87 6,614.87 6,609.16 6,609.16 0.0K
14:20 6,609.04 6,610.43 6,601.90 6,603.07 0.0K
14:25 6,602.78 6,605.89 6,600.70 6,601.87 0.0K
14:30 6,599.66 6,614.56 6,599.66 6,612.75 0.0K
14:35 6,613.92 6,616.67 6,611.46 6,611.46 0.0K
14:40 6,611.63 6,618.04 6,610.57 6,612.68 0.0K
14:45 6,612.41 6,612.41 6,606.75 6,607.47 0.0K
14:50 6,607.60 6,609.60 6,603.71 6,606.54 0.0K
14:55 6,607.67 6,608.47 6,601.57 6,605.16 0.0K
15:00 6,607.83 6,618.35 6,605.71 6,618.35 0.0K
15:05 6,616.02 6,622.44 6,608.03 6,612.21 0.0K
15:10 6,612.41 6,618.84 6,611.35 6,615.39 0.0K
15:15 6,615.18 6,615.18 6,607.50 6,611.70 0.0K
15:20 6,611.67 6,612.99 6,604.20 6,612.99 0.0K
15:25 6,614.16 6,614.66 6,610.63 6,611.79 0.0K
15:30 6,611.64 6,611.64 6,605.79 6,608.01 0.0K
15:35 6,606.85 6,607.15 6,591.68 6,591.68 0.0K
15:40 6,592.84 6,600.96 6,592.84 6,600.76 0.0K
15:45 6,600.90 6,602.77 6,599.14 6,600.48 0.0K
15:50 6,600.14 6,600.14 6,591.66 6,591.66 0.0K
15:55 6,590.49 6,590.49 6,582.80 6,583.16 0.0K
16:00 6,583.16 6,584.83 6,575.13 6,579.73 0.0K
16:05 6,578.56 6,579.20 6,575.53 6,576.23 0.0K
16:10 6,576.49 6,582.55 6,574.23 6,581.80 0.0K
16:15 6,581.92 6,584.48 6,579.82 6,583.32 0.0K
16:20 6,583.58 6,584.93 6,578.61 6,580.90 0.0K
16:25 6,580.57 6,588.96 6,579.29 6,588.49 0.0K
16:35 6,572.40 6,572.40 6,572.40 6,572.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available