FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,462.04 6,470.05 6,433.43 6,462.37 0.0K
08:05 6,463.11 6,488.99 6,463.11 6,488.14 0.0K
08:10 6,488.44 6,489.18 6,472.72 6,485.78 0.0K
08:15 6,487.40 6,500.91 6,485.11 6,500.91 0.0K
08:20 6,501.46 6,503.57 6,490.85 6,495.83 0.0K
08:25 6,496.89 6,500.94 6,489.44 6,491.91 0.0K
08:30 6,492.74 6,497.93 6,491.81 6,494.01 0.0K
08:35 6,494.10 6,495.26 6,483.19 6,484.30 0.0K
08:40 6,484.44 6,484.72 6,474.68 6,478.36 0.0K
08:45 6,478.84 6,481.54 6,475.97 6,479.24 0.0K
08:50 6,479.08 6,488.09 6,474.73 6,488.09 0.0K
08:55 6,489.25 6,496.51 6,489.25 6,491.47 0.0K
09:00 6,491.05 6,492.34 6,482.80 6,483.80 0.0K
09:05 6,485.59 6,488.30 6,483.41 6,483.41 0.0K
09:10 6,483.25 6,489.40 6,482.50 6,489.19 0.0K
09:15 6,489.53 6,495.44 6,489.25 6,491.05 0.0K
09:20 6,491.26 6,492.79 6,489.46 6,489.65 0.0K
09:25 6,489.39 6,489.39 6,483.79 6,483.79 0.0K
09:30 6,483.92 6,485.53 6,482.26 6,484.79 0.0K
09:35 6,484.79 6,485.87 6,481.47 6,483.14 0.0K
09:40 6,481.71 6,481.71 6,475.37 6,478.51 0.0K
09:45 6,478.51 6,483.72 6,478.31 6,483.29 0.0K
09:50 6,483.91 6,488.41 6,483.15 6,488.41 0.0K
09:55 6,489.72 6,493.72 6,489.60 6,492.54 0.0K
10:00 6,493.70 6,498.70 6,491.99 6,492.26 0.0K
10:05 6,491.15 6,494.90 6,489.78 6,490.06 0.0K
10:10 6,489.91 6,489.91 6,485.44 6,486.21 0.0K
10:15 6,486.35 6,493.62 6,486.28 6,493.36 0.0K
10:20 6,493.46 6,497.25 6,493.02 6,493.64 0.0K
10:25 6,494.47 6,495.98 6,491.04 6,492.34 0.0K
10:30 6,492.14 6,495.12 6,492.14 6,493.23 0.0K
10:35 6,493.44 6,493.44 6,489.48 6,489.68 0.0K
10:40 6,489.65 6,489.65 6,486.49 6,488.33 0.0K
10:45 6,487.92 6,490.04 6,485.92 6,489.44 0.0K
10:50 6,489.34 6,493.94 6,488.56 6,492.78 0.0K
10:55 6,491.61 6,491.61 6,487.85 6,488.27 0.0K
11:00 6,490.01 6,491.28 6,486.04 6,491.28 0.0K
11:05 6,492.45 6,494.66 6,490.64 6,491.46 0.0K
11:10 6,490.29 6,490.29 6,479.01 6,482.33 0.0K
11:15 6,482.13 6,486.98 6,482.13 6,486.67 0.0K
11:20 6,485.91 6,492.79 6,485.49 6,492.33 0.0K
11:25 6,492.13 6,493.08 6,490.37 6,490.51 0.0K
11:30 6,490.67 6,496.06 6,490.67 6,493.11 0.0K
11:35 6,492.28 6,496.08 6,490.93 6,491.32 0.0K
11:40 6,492.49 6,493.49 6,490.84 6,490.84 0.0K
11:45 6,489.67 6,491.04 6,486.62 6,486.62 0.0K
11:50 6,486.76 6,493.22 6,486.76 6,493.22 0.0K
11:55 6,493.38 6,494.55 6,493.38 6,493.48 0.0K
12:00 6,494.92 6,497.81 6,492.52 6,493.98 0.0K
12:05 6,493.91 6,494.58 6,492.48 6,494.05 0.0K
12:10 6,495.22 6,497.41 6,494.11 6,496.83 0.0K
12:15 6,497.25 6,497.45 6,494.37 6,494.41 0.0K
12:20 6,494.28 6,496.71 6,490.97 6,490.97 0.0K
12:25 6,490.85 6,491.47 6,487.71 6,487.71 0.0K
12:30 6,486.28 6,488.89 6,485.11 6,488.23 0.0K
12:35 6,488.09 6,493.60 6,488.09 6,492.12 0.0K
12:40 6,492.12 6,493.42 6,488.86 6,490.03 0.0K
12:45 6,489.70 6,494.48 6,489.63 6,494.48 0.0K
12:50 6,493.95 6,497.56 6,492.53 6,494.54 0.0K
12:55 6,494.58 6,494.86 6,492.91 6,494.86 0.0K
13:00 6,492.53 6,494.11 6,490.11 6,490.52 0.0K
13:05 6,491.69 6,495.73 6,491.69 6,492.26 0.0K
13:10 6,491.51 6,494.79 6,489.93 6,489.93 0.0K
13:15 6,490.35 6,490.84 6,487.84 6,490.28 0.0K
13:20 6,488.70 6,492.85 6,488.70 6,491.32 0.0K
13:25 6,490.90 6,492.36 6,488.63 6,492.36 0.0K
13:30 6,492.78 6,494.78 6,492.44 6,494.40 0.0K
13:35 6,495.77 6,495.86 6,492.92 6,492.92 0.0K
13:40 6,493.06 6,497.34 6,490.48 6,492.00 0.0K
13:45 6,494.00 6,498.09 6,493.79 6,496.39 0.0K
13:50 6,496.59 6,501.04 6,496.59 6,499.70 0.0K
13:55 6,499.82 6,500.99 6,499.57 6,499.78 0.0K
14:00 6,500.77 6,500.95 6,498.23 6,499.53 0.0K
14:05 6,499.70 6,504.77 6,498.07 6,504.29 0.0K
14:10 6,505.46 6,505.46 6,502.90 6,504.53 0.0K
14:15 6,504.32 6,505.02 6,501.20 6,501.20 0.0K
14:20 6,500.93 6,501.88 6,498.12 6,498.12 0.0K
14:25 6,499.28 6,500.45 6,496.82 6,500.45 0.0K
14:30 6,500.45 6,504.53 6,487.92 6,488.09 0.0K
14:35 6,489.39 6,492.43 6,486.84 6,488.84 0.0K
14:40 6,487.41 6,489.96 6,484.31 6,485.88 0.0K
14:45 6,486.15 6,487.31 6,483.28 6,485.56 0.0K
14:50 6,484.94 6,493.67 6,484.94 6,491.79 0.0K
14:55 6,492.06 6,501.47 6,489.51 6,501.47 0.0K
15:00 6,502.09 6,508.62 6,502.09 6,504.25 0.0K
15:05 6,505.41 6,508.87 6,503.54 6,506.78 0.0K
15:10 6,506.62 6,510.90 6,506.03 6,510.61 0.0K
15:15 6,510.57 6,510.85 6,502.28 6,504.49 0.0K
15:20 6,503.16 6,503.16 6,500.38 6,501.59 0.0K
15:25 6,501.38 6,504.32 6,500.70 6,503.64 0.0K
15:30 6,503.48 6,503.50 6,498.32 6,501.44 0.0K
15:35 6,501.41 6,504.03 6,499.77 6,503.76 0.0K
15:40 6,501.43 6,501.43 6,495.96 6,499.26 0.0K
15:45 6,499.26 6,504.47 6,499.26 6,500.86 0.0K
15:50 6,499.70 6,506.17 6,499.70 6,504.59 0.0K
15:55 6,504.46 6,509.20 6,503.35 6,508.73 0.0K
16:00 6,509.16 6,509.61 6,506.61 6,508.72 0.0K
16:05 6,507.55 6,508.93 6,505.47 6,505.51 0.0K
16:10 6,506.67 6,507.54 6,505.32 6,505.32 0.0K
16:15 6,505.32 6,505.61 6,498.08 6,498.08 0.0K
16:20 6,497.95 6,509.39 6,497.95 6,508.19 0.0K
16:25 6,508.32 6,508.45 6,503.22 6,503.33 0.0K
16:35 6,511.61 6,511.61 6,511.61 6,511.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available