FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,230.65 6,245.84 6,230.08 6,243.22 0.0K
08:05 6,236.26 6,236.26 6,214.38 6,214.62 0.0K
08:10 6,215.79 6,215.79 6,192.26 6,196.85 0.0K
08:15 6,197.25 6,202.20 6,190.83 6,202.20 0.0K
08:20 6,203.50 6,211.01 6,201.75 6,209.47 0.0K
08:25 6,209.34 6,220.82 6,209.34 6,219.39 0.0K
08:30 6,219.10 6,225.89 6,217.54 6,225.89 0.0K
08:35 6,228.91 6,234.55 6,228.91 6,230.75 0.0K
08:40 6,231.17 6,233.21 6,229.89 6,232.62 0.0K
08:45 6,233.16 6,242.14 6,233.03 6,242.14 0.0K
08:50 6,242.48 6,243.71 6,237.92 6,239.45 0.0K
08:55 6,239.31 6,239.75 6,234.73 6,236.87 0.0K
09:00 6,234.54 6,237.12 6,227.59 6,229.75 0.0K
09:05 6,229.96 6,229.96 6,226.72 6,228.02 0.0K
09:10 6,227.69 6,228.90 6,225.96 6,228.84 0.0K
09:15 6,228.84 6,231.84 6,226.50 6,229.94 0.0K
09:20 6,228.90 6,228.97 6,222.26 6,223.41 0.0K
09:25 6,223.20 6,224.37 6,222.62 6,224.15 0.0K
09:30 6,224.77 6,225.66 6,221.23 6,225.66 0.0K
09:35 6,225.20 6,226.99 6,223.33 6,226.48 0.0K
09:40 6,226.14 6,228.30 6,220.95 6,220.95 0.0K
09:45 6,220.80 6,224.87 6,218.23 6,224.87 0.0K
09:50 6,224.99 6,229.34 6,223.36 6,227.65 0.0K
09:55 6,226.98 6,228.78 6,226.20 6,227.61 0.0K
10:00 6,229.94 6,230.38 6,225.74 6,226.89 0.0K
10:05 6,225.72 6,225.72 6,219.30 6,221.63 0.0K
10:10 6,220.47 6,220.47 6,213.47 6,213.47 0.0K
10:15 6,213.54 6,219.39 6,213.54 6,215.71 0.0K
10:20 6,215.08 6,219.76 6,215.08 6,218.84 0.0K
10:25 6,217.68 6,218.45 6,215.89 6,215.89 0.0K
10:30 6,215.39 6,217.14 6,208.59 6,209.62 0.0K
10:35 6,209.66 6,211.87 6,208.51 6,208.51 0.0K
10:40 6,208.37 6,212.33 6,207.67 6,208.07 0.0K
10:45 6,208.24 6,208.24 6,204.57 6,205.54 0.0K
10:50 6,205.36 6,207.72 6,202.72 6,207.72 0.0K
10:55 6,207.59 6,210.36 6,206.42 6,209.69 0.0K
11:00 6,209.56 6,209.56 6,201.22 6,202.10 0.0K
11:05 6,202.03 6,205.15 6,201.46 6,203.22 0.0K
11:10 6,202.89 6,209.08 6,202.89 6,209.08 0.0K
11:15 6,209.50 6,217.31 6,209.00 6,215.57 0.0K
11:20 6,215.69 6,216.66 6,210.97 6,211.13 0.0K
11:25 6,211.51 6,214.44 6,210.06 6,210.20 0.0K
11:30 6,209.79 6,210.06 6,206.80 6,206.80 0.0K
11:35 6,206.59 6,208.86 6,206.37 6,208.73 0.0K
11:40 6,209.14 6,213.52 6,209.14 6,211.22 0.0K
11:45 6,210.06 6,210.25 6,206.29 6,206.45 0.0K
11:50 6,206.29 6,210.46 6,206.29 6,208.39 0.0K
11:55 6,211.10 6,215.42 6,209.89 6,215.42 0.0K
12:00 6,214.26 6,214.89 6,206.20 6,206.20 0.0K
12:05 6,207.09 6,207.26 6,203.54 6,203.54 0.0K
12:10 6,203.37 6,203.37 6,195.48 6,195.48 0.0K
12:15 6,195.36 6,198.48 6,195.36 6,198.26 0.0K
12:20 6,198.01 6,204.71 6,197.80 6,202.24 0.0K
12:25 6,202.37 6,205.65 6,202.25 6,204.48 0.0K
12:30 6,203.32 6,203.32 6,198.77 6,198.77 0.0K
12:35 6,199.94 6,203.33 6,199.77 6,203.33 0.0K
12:40 6,203.43 6,208.69 6,203.43 6,208.69 0.0K
12:45 6,208.39 6,209.69 6,206.06 6,207.43 0.0K
12:50 6,207.48 6,214.47 6,207.48 6,210.73 0.0K
12:55 6,209.40 6,209.65 6,207.63 6,209.41 0.0K
13:00 6,208.95 6,211.39 6,207.63 6,211.23 0.0K
13:05 6,211.36 6,212.48 6,205.20 6,205.20 0.0K
13:10 6,205.37 6,206.59 6,202.24 6,204.17 0.0K
13:15 6,204.00 6,204.00 6,201.17 6,202.38 0.0K
13:20 6,202.78 6,202.78 6,196.65 6,200.67 0.0K
13:25 6,200.47 6,200.47 6,193.39 6,193.53 0.0K
13:30 6,194.69 6,199.07 6,187.51 6,187.51 0.0K
13:35 6,187.68 6,195.26 6,187.68 6,193.49 0.0K
13:40 6,193.19 6,193.48 6,187.98 6,192.17 0.0K
13:45 6,190.57 6,196.44 6,190.22 6,195.27 0.0K
13:50 6,195.10 6,195.10 6,186.46 6,186.46 0.0K
13:55 6,188.09 6,190.41 6,185.52 6,189.14 0.0K
14:00 6,189.79 6,197.06 6,182.92 6,185.04 0.0K
14:05 6,183.88 6,190.50 6,181.88 6,189.27 0.0K
14:10 6,187.97 6,187.97 6,173.14 6,176.13 0.0K
14:15 6,174.83 6,180.33 6,173.05 6,179.04 0.0K
14:20 6,177.55 6,178.59 6,172.95 6,174.32 0.0K
14:25 6,174.53 6,176.14 6,166.60 6,166.60 0.0K
14:30 6,166.93 6,171.32 6,163.71 6,165.46 0.0K
14:35 6,165.04 6,165.04 6,157.40 6,160.79 0.0K
14:40 6,162.29 6,169.09 6,159.45 6,168.11 0.0K
14:45 6,168.32 6,172.25 6,164.25 6,164.59 0.0K
14:50 6,164.17 6,169.96 6,161.98 6,169.96 0.0K
14:55 6,168.76 6,170.09 6,161.14 6,163.47 0.0K
15:00 6,161.91 6,167.86 6,161.61 6,167.14 0.0K
15:05 6,166.88 6,176.48 6,166.74 6,176.48 0.0K
15:10 6,177.94 6,184.86 6,176.67 6,177.47 0.0K
15:15 6,178.64 6,182.54 6,177.21 6,181.01 0.0K
15:20 6,180.87 6,180.87 6,176.26 6,176.26 0.0K
15:25 6,176.31 6,178.94 6,168.45 6,168.45 0.0K
15:30 6,168.24 6,180.19 6,167.57 6,180.19 0.0K
15:35 6,180.45 6,180.56 6,173.41 6,175.91 0.0K
15:40 6,176.04 6,184.26 6,175.91 6,184.26 0.0K
15:45 6,184.26 6,184.40 6,175.70 6,181.11 0.0K
15:50 6,181.38 6,184.22 6,177.25 6,182.23 0.0K
15:55 6,182.11 6,183.48 6,176.58 6,176.65 0.0K
16:00 6,176.23 6,176.23 6,169.74 6,175.22 0.0K
16:05 6,176.38 6,176.38 6,169.65 6,169.65 0.0K
16:10 6,169.39 6,171.35 6,166.76 6,168.47 0.0K
16:15 6,168.33 6,169.88 6,163.29 6,167.85 0.0K
16:20 6,168.44 6,173.38 6,166.26 6,170.96 0.0K
16:25 6,170.96 6,172.76 6,169.82 6,171.64 0.0K
16:35 6,179.49 6,179.49 6,179.49 6,179.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available