FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,242.18 6,242.18 6,205.78 6,217.35 0.0K
08:05 6,216.68 6,228.67 6,208.97 6,228.00 0.0K
08:10 6,228.42 6,233.08 6,226.19 6,228.29 0.0K
08:15 6,229.16 6,230.39 6,222.35 6,226.84 0.0K
08:20 6,227.01 6,227.85 6,211.62 6,211.62 0.0K
08:25 6,210.99 6,219.10 6,210.08 6,215.66 0.0K
08:30 6,217.78 6,218.22 6,214.40 6,215.81 0.0K
08:35 6,216.97 6,220.27 6,214.63 6,219.04 0.0K
08:40 6,218.80 6,221.33 6,215.99 6,220.99 0.0K
08:45 6,221.66 6,221.79 6,216.72 6,221.00 0.0K
08:50 6,221.21 6,225.03 6,220.04 6,222.54 0.0K
08:55 6,222.01 6,226.93 6,222.01 6,224.97 0.0K
09:00 6,226.30 6,226.30 6,219.25 6,219.25 0.0K
09:05 6,219.45 6,224.57 6,215.35 6,224.57 0.0K
09:10 6,225.95 6,229.92 6,225.54 6,229.92 0.0K
09:15 6,228.62 6,229.32 6,225.41 6,227.78 0.0K
09:20 6,227.78 6,233.81 6,227.78 6,232.33 0.0K
09:25 6,232.43 6,235.51 6,231.91 6,234.39 0.0K
09:30 6,234.75 6,235.92 6,232.85 6,233.73 0.0K
09:35 6,233.66 6,236.52 6,233.62 6,236.52 0.0K
09:40 6,236.64 6,238.84 6,236.64 6,238.68 0.0K
09:45 6,238.35 6,240.74 6,238.01 6,239.56 0.0K
09:50 6,239.39 6,242.18 6,239.10 6,241.78 0.0K
09:55 6,241.91 6,243.34 6,239.49 6,239.69 0.0K
10:00 6,239.53 6,244.42 6,239.53 6,243.20 0.0K
10:05 6,243.20 6,244.04 6,239.48 6,240.88 0.0K
10:10 6,242.04 6,243.58 6,240.68 6,241.23 0.0K
10:15 6,241.36 6,241.36 6,230.64 6,230.64 0.0K
10:20 6,230.21 6,232.25 6,230.13 6,232.25 0.0K
10:25 6,233.24 6,233.58 6,231.51 6,233.10 0.0K
10:30 6,233.26 6,234.77 6,232.86 6,232.86 0.0K
10:35 6,232.36 6,233.85 6,229.45 6,233.85 0.0K
10:40 6,233.94 6,235.13 6,233.21 6,235.09 0.0K
10:45 6,234.82 6,236.53 6,233.21 6,236.10 0.0K
10:50 6,236.26 6,236.45 6,233.82 6,234.30 0.0K
10:55 6,234.10 6,234.10 6,230.67 6,231.71 0.0K
11:00 6,231.18 6,233.60 6,230.15 6,233.60 0.0K
11:05 6,232.44 6,234.16 6,231.01 6,231.42 0.0K
11:10 6,231.58 6,232.91 6,230.86 6,231.03 0.0K
11:15 6,230.94 6,234.47 6,230.78 6,231.73 0.0K
11:20 6,232.89 6,234.64 6,225.83 6,228.27 0.0K
11:25 6,227.27 6,227.66 6,224.54 6,226.29 0.0K
11:30 6,226.05 6,233.19 6,226.05 6,231.65 0.0K
11:35 6,231.44 6,231.76 6,230.79 6,230.79 0.0K
11:40 6,230.84 6,230.96 6,218.52 6,218.52 0.0K
11:45 6,219.69 6,222.07 6,219.69 6,220.58 0.0K
11:50 6,221.75 6,222.46 6,219.63 6,222.46 0.0K
11:55 6,222.59 6,224.37 6,216.15 6,220.59 0.0K
12:00 6,217.48 6,223.81 6,217.48 6,220.18 0.0K
12:05 6,220.39 6,222.91 6,218.10 6,219.02 0.0K
12:10 6,218.69 6,220.12 6,217.16 6,217.16 0.0K
12:15 6,217.04 6,218.63 6,215.14 6,215.14 0.0K
12:20 6,214.66 6,216.33 6,212.73 6,216.05 0.0K
12:25 6,216.08 6,216.08 6,213.49 6,213.49 0.0K
12:30 6,216.32 6,222.86 6,216.32 6,221.02 0.0K
12:35 6,219.86 6,222.14 6,214.96 6,215.05 0.0K
12:40 6,215.19 6,215.66 6,208.60 6,209.49 0.0K
12:45 6,209.37 6,210.71 6,207.54 6,210.71 0.0K
12:50 6,210.50 6,213.51 6,209.17 6,213.38 0.0K
12:55 6,213.25 6,217.48 6,212.34 6,217.48 0.0K
13:00 6,218.81 6,229.74 6,218.73 6,228.58 0.0K
13:05 6,228.44 6,231.79 6,228.44 6,231.79 0.0K
13:10 6,232.13 6,233.98 6,229.09 6,233.98 0.0K
13:15 6,235.14 6,238.04 6,232.19 6,232.49 0.0K
13:20 6,233.65 6,237.05 6,232.05 6,236.98 0.0K
13:25 6,237.78 6,241.28 6,237.02 6,237.02 0.0K
13:30 6,234.69 6,239.93 6,229.94 6,237.04 0.0K
13:35 6,235.88 6,238.28 6,229.94 6,229.94 0.0K
13:40 6,229.94 6,233.67 6,224.59 6,224.59 0.0K
13:45 6,223.88 6,223.88 6,212.94 6,212.94 0.0K
13:50 6,212.70 6,223.50 6,211.72 6,221.08 0.0K
13:55 6,221.00 6,221.90 6,215.63 6,217.41 0.0K
14:00 6,217.08 6,224.36 6,215.43 6,223.11 0.0K
14:05 6,223.28 6,226.22 6,219.81 6,222.16 0.0K
14:10 6,222.16 6,231.33 6,222.16 6,230.81 0.0K
14:15 6,231.02 6,231.19 6,223.47 6,225.10 0.0K
14:20 6,225.27 6,225.35 6,218.53 6,221.06 0.0K
14:25 6,221.44 6,223.30 6,213.58 6,215.15 0.0K
14:30 6,214.57 6,216.15 6,212.92 6,215.06 0.0K
14:35 6,215.27 6,215.49 6,212.40 6,215.33 0.0K
14:40 6,214.16 6,214.83 6,212.13 6,214.19 0.0K
14:45 6,212.86 6,217.40 6,210.51 6,217.40 0.0K
14:50 6,218.73 6,219.92 6,216.16 6,216.29 0.0K
14:55 6,216.50 6,217.53 6,214.04 6,215.63 0.0K
15:00 6,216.09 6,217.73 6,214.40 6,215.57 0.0K
15:05 6,216.00 6,222.90 6,216.00 6,222.90 0.0K
15:10 6,221.73 6,221.73 6,214.16 6,215.34 0.0K
15:15 6,216.50 6,222.19 6,216.50 6,222.18 0.0K
15:20 6,221.01 6,222.32 6,219.70 6,220.45 0.0K
15:25 6,221.82 6,225.99 6,221.06 6,225.86 0.0K
15:30 6,225.69 6,231.47 6,225.69 6,231.47 0.0K
15:35 6,231.34 6,233.97 6,228.68 6,232.93 0.0K
15:40 6,233.23 6,238.68 6,229.97 6,234.91 0.0K
15:45 6,233.75 6,241.67 6,233.08 6,241.67 0.0K
15:50 6,239.34 6,239.34 6,234.64 6,234.67 0.0K
15:55 6,234.17 6,234.28 6,231.41 6,234.28 0.0K
16:00 6,234.62 6,238.96 6,232.68 6,238.96 0.0K
16:05 6,239.29 6,243.70 6,236.90 6,240.79 0.0K
16:10 6,240.70 6,241.66 6,232.11 6,232.11 0.0K
16:15 6,231.60 6,231.60 6,227.36 6,230.49 0.0K
16:20 6,230.22 6,234.46 6,226.10 6,231.10 0.0K
16:25 6,232.26 6,236.98 6,230.61 6,235.59 0.0K
16:35 6,246.82 6,246.82 6,246.82 6,246.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available