FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,041.66 6,050.89 6,027.04 6,045.66 0.0K
08:05 6,048.16 6,048.16 6,029.59 6,029.59 0.0K
08:10 6,035.25 6,035.25 5,998.67 6,001.81 0.0K
08:15 6,001.10 6,007.88 5,998.02 6,002.29 0.0K
08:20 6,003.20 6,016.58 6,003.20 6,015.13 0.0K
08:25 6,016.50 6,027.61 6,011.24 6,027.61 0.0K
08:30 6,025.91 6,027.25 6,020.22 6,020.22 0.0K
08:35 6,021.70 6,027.30 6,019.67 6,022.19 0.0K
08:40 6,021.62 6,024.02 6,018.31 6,019.81 0.0K
08:45 6,020.38 6,025.07 6,015.54 6,016.70 0.0K
08:50 6,015.33 6,023.03 6,011.99 6,011.99 0.0K
08:55 6,011.43 6,011.94 6,008.16 6,010.37 0.0K
09:00 6,010.26 6,014.73 6,000.97 6,001.69 0.0K
09:05 6,002.02 6,002.02 5,990.69 5,995.63 0.0K
09:10 5,996.54 6,001.58 5,995.29 6,000.38 0.0K
09:15 5,998.96 6,006.00 5,997.35 6,006.00 0.0K
09:20 6,006.91 6,008.54 5,996.69 5,996.69 0.0K
09:25 5,997.61 6,003.75 5,996.57 5,996.57 0.0K
09:30 5,996.11 5,996.11 5,992.94 5,992.94 0.0K
09:35 5,991.86 5,991.86 5,988.09 5,989.53 0.0K
09:40 5,989.99 5,994.47 5,988.70 5,991.53 0.0K
09:45 5,991.99 6,001.91 5,991.99 6,001.19 0.0K
09:50 5,997.10 6,003.18 5,995.97 5,997.37 0.0K
09:55 5,997.01 5,997.01 5,989.70 5,996.18 0.0K
10:00 5,997.67 5,999.52 5,994.00 5,995.94 0.0K
10:05 5,995.37 5,995.37 5,984.39 5,991.67 0.0K
10:10 5,992.02 5,993.15 5,983.92 5,984.99 0.0K
10:15 5,984.87 5,996.05 5,984.87 5,996.05 0.0K
10:20 5,997.08 6,002.84 5,997.08 6,000.43 0.0K
10:25 6,000.70 6,000.94 5,984.54 5,985.67 0.0K
10:30 5,982.93 5,982.93 5,977.06 5,980.65 0.0K
10:35 5,980.20 5,990.79 5,980.20 5,988.90 0.0K
10:40 5,988.43 5,995.20 5,988.43 5,991.49 0.0K
10:45 5,990.78 5,992.22 5,987.95 5,989.93 0.0K
10:50 5,989.37 5,992.57 5,975.69 5,976.97 0.0K
10:55 5,976.40 5,977.93 5,970.04 5,976.50 0.0K
11:00 5,977.07 5,978.50 5,972.68 5,975.77 0.0K
11:05 5,975.31 5,978.28 5,952.66 5,952.66 0.0K
11:10 5,952.31 5,952.77 5,938.78 5,938.78 0.0K
11:15 5,938.11 5,938.11 5,920.09 5,920.09 0.0K
11:20 5,920.80 5,920.80 5,869.76 5,885.32 0.0K
11:25 5,883.62 5,890.91 5,877.69 5,883.37 0.0K
11:30 5,885.09 5,889.54 5,872.42 5,873.13 0.0K
11:35 5,872.77 5,884.47 5,871.31 5,883.44 0.0K
11:40 5,883.64 5,890.89 5,871.22 5,871.22 0.0K
11:45 5,870.86 5,870.86 5,837.14 5,837.56 0.0K
11:50 5,839.40 5,846.92 5,834.99 5,845.22 0.0K
11:55 5,844.63 5,852.95 5,841.62 5,841.62 0.0K
12:00 5,843.10 5,859.39 5,843.10 5,859.39 0.0K
12:05 5,857.84 5,859.92 5,839.05 5,839.05 0.0K
12:10 5,838.34 5,838.34 5,823.37 5,825.64 0.0K
12:15 5,826.10 5,839.00 5,826.10 5,836.30 0.0K
12:20 5,834.60 5,834.96 5,819.95 5,820.41 0.0K
12:25 5,819.84 5,819.84 5,803.66 5,805.87 0.0K
12:30 5,804.96 5,812.08 5,802.43 5,806.43 0.0K
12:35 5,807.56 5,830.84 5,807.56 5,830.84 0.0K
12:40 5,829.93 5,829.93 5,817.14 5,817.14 0.0K
12:45 5,816.01 5,817.94 5,810.36 5,810.36 0.0K
12:50 5,808.66 5,826.35 5,808.66 5,826.13 0.0K
12:55 5,826.84 5,855.10 5,826.84 5,847.43 0.0K
13:00 5,848.14 5,849.18 5,834.79 5,836.18 0.0K
13:05 5,836.89 5,850.65 5,836.29 5,843.50 0.0K
13:10 5,840.14 5,841.27 5,832.31 5,832.31 0.0K
13:15 5,832.76 5,844.58 5,830.51 5,843.45 0.0K
13:20 5,843.81 5,845.16 5,838.26 5,842.60 0.0K
13:25 5,843.17 5,859.97 5,843.17 5,859.61 0.0K
13:30 5,865.95 5,884.63 5,861.44 5,882.34 0.0K
13:35 5,882.80 5,883.96 5,864.91 5,871.70 0.0K
13:40 5,868.72 5,873.52 5,864.80 5,873.52 0.0K
13:45 5,864.53 5,883.02 5,864.32 5,883.02 0.0K
13:50 5,883.59 5,889.59 5,879.76 5,888.57 0.0K
13:55 5,887.02 5,892.33 5,885.01 5,892.33 0.0K
14:00 5,895.45 5,917.75 5,895.45 5,916.84 0.0K
14:05 5,916.96 5,923.22 5,914.62 5,917.44 0.0K
14:10 5,917.44 5,917.44 5,891.93 5,891.93 0.0K
14:15 5,891.47 5,891.47 5,881.38 5,881.38 0.0K
14:20 5,881.95 5,882.36 5,869.32 5,872.82 0.0K
14:25 5,873.39 5,875.47 5,862.77 5,871.93 0.0K
14:30 5,873.35 5,881.07 5,867.85 5,874.42 0.0K
14:35 5,873.85 5,873.85 5,861.57 5,867.09 0.0K
14:40 5,867.80 5,870.17 5,857.42 5,870.17 0.0K
14:45 5,870.53 5,891.79 5,870.53 5,879.83 0.0K
14:50 5,881.46 5,885.82 5,876.06 5,876.06 0.0K
14:55 5,875.61 5,893.26 5,871.34 5,883.40 0.0K
15:00 5,882.72 5,882.72 5,868.82 5,870.85 0.0K
15:05 5,871.21 5,871.21 5,857.88 5,860.72 0.0K
15:10 5,859.30 5,859.30 5,847.10 5,850.48 0.0K
15:15 5,850.02 5,855.93 5,838.81 5,855.93 0.0K
15:20 5,856.84 5,861.88 5,854.22 5,856.11 0.0K
15:25 5,856.82 5,859.30 5,843.60 5,845.38 0.0K
15:30 5,847.50 5,858.56 5,838.75 5,838.75 0.0K
15:35 5,838.46 5,839.17 5,830.25 5,836.80 0.0K
15:40 5,835.52 5,837.18 5,821.98 5,821.98 0.0K
15:45 5,821.27 5,821.27 5,806.93 5,806.93 0.0K
15:50 5,807.84 5,822.81 5,803.50 5,821.58 0.0K
15:55 5,818.10 5,826.95 5,813.14 5,824.19 0.0K
16:00 5,822.25 5,862.64 5,818.16 5,862.07 0.0K
16:05 5,862.24 5,869.51 5,854.92 5,859.63 0.0K
16:10 5,858.92 5,874.16 5,858.92 5,870.69 0.0K
16:15 5,872.18 5,883.80 5,863.33 5,863.33 0.0K
16:20 5,863.90 5,868.41 5,856.15 5,860.73 0.0K
16:25 5,858.74 5,858.74 5,837.13 5,837.13 0.0K
16:35 5,827.86 5,827.86 5,827.86 5,827.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available