6,156.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,896.07 | 5,946.41 | 5,896.07 | 5,945.50 | 0.0K |
| 08:05 | 5,945.04 | 5,961.59 | 5,944.17 | 5,961.59 | 0.0K |
| 08:10 | 5,959.70 | 5,962.10 | 5,951.13 | 5,952.51 | 0.0K |
| 08:15 | 5,946.82 | 5,957.18 | 5,945.68 | 5,957.18 | 0.0K |
| 08:20 | 5,957.64 | 5,964.75 | 5,954.66 | 5,957.42 | 0.0K |
| 08:25 | 5,957.42 | 5,960.23 | 5,952.55 | 5,955.30 | 0.0K |
| 08:30 | 5,956.44 | 5,956.44 | 5,949.94 | 5,952.46 | 0.0K |
| 08:35 | 5,951.89 | 5,952.99 | 5,947.93 | 5,948.64 | 0.0K |
| 08:40 | 5,949.21 | 5,953.99 | 5,948.18 | 5,953.99 | 0.0K |
| 08:45 | 5,954.58 | 5,957.70 | 5,954.13 | 5,956.39 | 0.0K |
| 08:50 | 5,956.22 | 5,957.05 | 5,952.78 | 5,952.78 | 0.0K |
| 08:55 | 5,953.57 | 5,955.20 | 5,953.00 | 5,953.00 | 0.0K |
| 09:00 | 5,953.45 | 5,953.45 | 5,939.06 | 5,939.97 | 0.0K |
| 09:05 | 5,941.11 | 5,945.27 | 5,939.02 | 5,944.70 | 0.0K |
| 09:10 | 5,942.87 | 5,956.81 | 5,942.65 | 5,956.33 | 0.0K |
| 09:15 | 5,956.45 | 5,957.36 | 5,953.98 | 5,953.98 | 0.0K |
| 09:20 | 5,952.84 | 5,955.37 | 5,951.13 | 5,955.37 | 0.0K |
| 09:25 | 5,955.01 | 5,956.04 | 5,952.70 | 5,954.90 | 0.0K |
| 09:30 | 5,957.83 | 5,960.92 | 5,957.83 | 5,957.88 | 0.0K |
| 09:35 | 5,957.16 | 5,961.66 | 5,957.16 | 5,961.66 | 0.0K |
| 09:40 | 5,959.52 | 5,967.61 | 5,959.52 | 5,967.61 | 0.0K |
| 09:45 | 5,967.15 | 5,967.15 | 5,962.09 | 5,963.80 | 0.0K |
| 09:50 | 5,965.08 | 5,965.79 | 5,962.96 | 5,965.61 | 0.0K |
| 09:55 | 5,965.44 | 5,965.44 | 5,960.46 | 5,960.82 | 0.0K |
| 10:00 | 5,961.39 | 5,962.52 | 5,960.89 | 5,962.03 | 0.0K |
| 10:05 | 5,961.46 | 5,961.46 | 5,959.96 | 5,959.96 | 0.0K |
| 10:10 | 5,958.25 | 5,959.74 | 5,955.84 | 5,955.84 | 0.0K |
| 10:15 | 5,956.41 | 5,957.59 | 5,953.23 | 5,953.60 | 0.0K |
| 10:20 | 5,953.50 | 5,958.15 | 5,953.50 | 5,958.03 | 0.0K |
| 10:25 | 5,958.60 | 5,961.63 | 5,958.13 | 5,961.63 | 0.0K |
| 10:30 | 5,963.33 | 5,968.33 | 5,963.33 | 5,968.09 | 0.0K |
| 10:35 | 5,967.17 | 5,969.83 | 5,967.17 | 5,967.90 | 0.0K |
| 10:40 | 5,967.19 | 5,968.36 | 5,964.76 | 5,964.76 | 0.0K |
| 10:45 | 5,964.19 | 5,964.67 | 5,961.77 | 5,961.96 | 0.0K |
| 10:50 | 5,961.72 | 5,961.72 | 5,959.51 | 5,959.51 | 0.0K |
| 10:55 | 5,959.87 | 5,963.65 | 5,959.87 | 5,963.13 | 0.0K |
| 11:00 | 5,963.59 | 5,971.60 | 5,963.59 | 5,971.60 | 0.0K |
| 11:05 | 5,972.31 | 5,972.99 | 5,969.86 | 5,970.19 | 0.0K |
| 11:10 | 5,969.62 | 5,970.81 | 5,969.43 | 5,970.45 | 0.0K |
| 11:15 | 5,969.99 | 5,971.17 | 5,965.34 | 5,965.34 | 0.0K |
| 11:20 | 5,965.80 | 5,967.19 | 5,965.80 | 5,967.19 | 0.0K |
| 11:25 | 5,966.47 | 5,967.19 | 5,964.62 | 5,965.08 | 0.0K |
| 11:30 | 5,964.62 | 5,965.54 | 5,959.46 | 5,959.46 | 0.0K |
| 11:35 | 5,958.77 | 5,959.91 | 5,956.12 | 5,956.84 | 0.0K |
| 11:40 | 5,956.96 | 5,956.96 | 5,953.00 | 5,955.17 | 0.0K |
| 11:45 | 5,954.60 | 5,954.60 | 5,951.48 | 5,951.48 | 0.0K |
| 11:50 | 5,950.76 | 5,952.59 | 5,950.76 | 5,952.59 | 0.0K |
| 11:55 | 5,952.47 | 5,955.53 | 5,952.47 | 5,954.82 | 0.0K |
| 12:00 | 5,954.52 | 5,957.08 | 5,952.96 | 5,952.96 | 0.0K |
| 12:05 | 5,952.04 | 5,952.50 | 5,945.83 | 5,948.69 | 0.0K |
| 12:10 | 5,949.41 | 5,952.08 | 5,949.21 | 5,952.08 | 0.0K |
| 12:15 | 5,953.79 | 5,956.28 | 5,952.86 | 5,953.43 | 0.0K |
| 12:20 | 5,952.86 | 5,954.57 | 5,952.86 | 5,953.43 | 0.0K |
| 12:25 | 5,952.72 | 5,957.58 | 5,952.72 | 5,956.87 | 0.0K |
| 12:30 | 5,956.30 | 5,956.30 | 5,954.08 | 5,955.06 | 0.0K |
| 12:35 | 5,953.92 | 5,955.63 | 5,952.10 | 5,952.10 | 0.0K |
| 12:40 | 5,951.54 | 5,952.67 | 5,950.16 | 5,950.16 | 0.0K |
| 12:45 | 5,949.80 | 5,949.80 | 5,944.03 | 5,944.03 | 0.0K |
| 12:50 | 5,943.32 | 5,945.62 | 5,942.75 | 5,943.44 | 0.0K |
| 12:55 | 5,942.98 | 5,945.03 | 5,941.38 | 5,942.81 | 0.0K |
| 13:00 | 5,942.36 | 5,949.89 | 5,942.36 | 5,949.89 | 0.0K |
| 13:05 | 5,950.46 | 5,953.45 | 5,949.10 | 5,953.21 | 0.0K |
| 13:10 | 5,952.04 | 5,955.52 | 5,952.04 | 5,954.10 | 0.0K |
| 13:15 | 5,953.41 | 5,954.61 | 5,952.76 | 5,954.04 | 0.0K |
| 13:20 | 5,951.98 | 5,951.98 | 5,945.57 | 5,948.56 | 0.0K |
| 13:25 | 5,949.13 | 5,949.35 | 5,939.82 | 5,939.82 | 0.0K |
| 13:30 | 5,939.70 | 5,942.71 | 5,937.76 | 5,942.00 | 0.0K |
| 13:35 | 5,942.56 | 5,944.99 | 5,940.90 | 5,944.19 | 0.0K |
| 13:40 | 5,943.16 | 5,945.93 | 5,943.01 | 5,944.50 | 0.0K |
| 13:45 | 5,943.33 | 5,943.79 | 5,941.46 | 5,941.46 | 0.0K |
| 13:50 | 5,942.38 | 5,944.07 | 5,942.38 | 5,943.84 | 0.0K |
| 13:55 | 5,944.30 | 5,946.84 | 5,944.30 | 5,946.84 | 0.0K |
| 14:00 | 5,947.41 | 5,951.38 | 5,947.41 | 5,951.38 | 0.0K |
| 14:05 | 5,950.81 | 5,952.18 | 5,949.10 | 5,950.98 | 0.0K |
| 14:10 | 5,951.56 | 5,953.84 | 5,951.56 | 5,952.91 | 0.0K |
| 14:15 | 5,953.63 | 5,954.20 | 5,953.06 | 5,953.40 | 0.0K |
| 14:20 | 5,954.32 | 5,954.32 | 5,950.71 | 5,951.28 | 0.0K |
| 14:25 | 5,949.90 | 5,953.61 | 5,949.90 | 5,953.61 | 0.0K |
| 14:30 | 5,954.53 | 5,958.11 | 5,952.73 | 5,954.42 | 0.0K |
| 14:35 | 5,953.70 | 5,963.02 | 5,952.74 | 5,962.56 | 0.0K |
| 14:40 | 5,964.73 | 5,970.52 | 5,963.32 | 5,968.11 | 0.0K |
| 14:45 | 5,967.75 | 5,972.94 | 5,966.01 | 5,970.88 | 0.0K |
| 14:50 | 5,968.74 | 5,971.93 | 5,967.25 | 5,971.82 | 0.0K |
| 14:55 | 5,972.18 | 5,974.04 | 5,971.48 | 5,972.71 | 0.0K |
| 15:00 | 5,973.19 | 5,974.14 | 5,971.40 | 5,971.40 | 0.0K |
| 15:05 | 5,972.54 | 5,974.09 | 5,970.23 | 5,973.62 | 0.0K |
| 15:10 | 5,973.26 | 5,981.09 | 5,973.26 | 5,975.72 | 0.0K |
| 15:15 | 5,975.57 | 5,980.03 | 5,957.39 | 5,957.39 | 0.0K |
| 15:20 | 5,956.93 | 5,966.86 | 5,956.01 | 5,957.79 | 0.0K |
| 15:25 | 5,955.84 | 5,958.21 | 5,950.25 | 5,958.21 | 0.0K |
| 15:30 | 5,959.81 | 5,966.44 | 5,958.42 | 5,965.87 | 0.0K |
| 15:35 | 5,964.73 | 5,964.73 | 5,958.11 | 5,959.53 | 0.0K |
| 15:40 | 5,958.82 | 5,969.46 | 5,957.43 | 5,969.46 | 0.0K |
| 15:45 | 5,970.03 | 5,970.50 | 5,962.59 | 5,966.42 | 0.0K |
| 15:50 | 5,967.14 | 5,974.02 | 5,965.56 | 5,973.54 | 0.0K |
| 15:55 | 5,974.00 | 5,976.69 | 5,972.15 | 5,972.78 | 0.0K |
| 16:00 | 5,973.24 | 5,978.74 | 5,972.62 | 5,978.74 | 0.0K |
| 16:05 | 5,978.38 | 5,979.41 | 5,975.36 | 5,978.17 | 0.0K |
| 16:10 | 5,975.72 | 5,979.13 | 5,974.50 | 5,974.62 | 0.0K |
| 16:15 | 5,974.05 | 5,975.07 | 5,973.22 | 5,973.59 | 0.0K |
| 16:20 | 5,973.13 | 5,976.34 | 5,971.96 | 5,976.34 | 0.0K |
| 16:25 | 5,976.80 | 5,978.16 | 5,974.50 | 5,976.78 | 0.0K |
| 16:35 | 5,971.72 | 5,971.72 | 5,971.72 | 5,971.72 | 0.0K |