FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,010.84 6,056.61 6,010.84 6,020.69 0.0K
08:05 6,021.05 6,027.44 6,012.62 6,024.21 0.0K
08:10 6,022.48 6,029.98 6,018.33 6,018.33 0.0K
08:15 6,018.90 6,030.59 6,018.76 6,029.70 0.0K
08:20 6,028.33 6,029.75 6,020.61 6,020.61 0.0K
08:25 6,021.18 6,025.03 6,018.91 6,023.54 0.0K
08:30 6,023.54 6,032.21 6,022.97 6,028.94 0.0K
08:35 6,029.85 6,037.20 6,027.89 6,037.20 0.0K
08:40 6,036.74 6,047.19 6,036.74 6,047.19 0.0K
08:45 6,048.65 6,050.44 6,047.41 6,048.59 0.0K
08:50 6,049.25 6,055.54 6,046.52 6,055.54 0.0K
08:55 6,056.25 6,066.69 6,056.25 6,066.69 0.0K
09:00 6,066.69 6,071.60 6,066.54 6,071.03 0.0K
09:05 6,071.14 6,074.55 6,069.16 6,072.94 0.0K
09:10 6,069.97 6,070.31 6,061.86 6,062.10 0.0K
09:15 6,060.39 6,060.96 6,054.88 6,054.88 0.0K
09:20 6,054.52 6,060.81 6,054.52 6,059.75 0.0K
09:25 6,059.46 6,066.15 6,059.46 6,064.44 0.0K
09:30 6,065.36 6,067.78 6,058.88 6,058.88 0.0K
09:35 6,057.75 6,062.95 6,057.53 6,062.95 0.0K
09:40 6,062.38 6,067.36 6,062.38 6,065.63 0.0K
09:45 6,065.17 6,066.71 6,063.55 6,064.11 0.0K
09:50 6,064.47 6,065.40 6,061.06 6,062.55 0.0K
09:55 6,062.91 6,062.91 6,055.60 6,056.63 0.0K
10:00 6,056.27 6,057.54 6,053.77 6,057.28 0.0K
10:05 6,055.90 6,056.93 6,052.89 6,054.27 0.0K
10:10 6,054.15 6,054.15 6,043.57 6,043.57 0.0K
10:15 6,041.74 6,042.66 6,034.45 6,038.08 0.0K
10:20 6,038.44 6,043.60 6,038.44 6,040.39 0.0K
10:25 6,039.68 6,046.32 6,039.68 6,045.96 0.0K
10:30 6,046.32 6,046.32 6,040.14 6,040.14 0.0K
10:35 6,039.47 6,039.47 6,036.58 6,039.45 0.0K
10:40 6,038.77 6,040.70 6,036.23 6,039.95 0.0K
10:45 6,041.23 6,043.46 6,041.23 6,041.37 0.0K
10:50 6,043.67 6,048.09 6,042.29 6,045.25 0.0K
10:55 6,044.11 6,046.63 6,041.72 6,046.63 0.0K
11:00 6,044.43 6,045.11 6,034.68 6,035.09 0.0K
11:05 6,036.01 6,038.90 6,035.21 6,037.52 0.0K
11:10 6,037.17 6,037.17 6,031.66 6,032.02 0.0K
11:15 6,029.62 6,043.41 6,029.16 6,038.92 0.0K
11:20 6,036.04 6,036.04 6,027.22 6,028.36 0.0K
11:25 6,026.65 6,026.71 6,021.65 6,021.65 0.0K
11:30 6,020.93 6,024.30 6,017.84 6,018.26 0.0K
11:35 6,017.35 6,017.35 6,008.81 6,008.81 0.0K
11:40 6,009.17 6,012.61 6,008.12 6,008.12 0.0K
11:45 6,008.48 6,008.48 6,001.20 6,001.67 0.0K
11:50 6,002.24 6,004.34 6,000.08 6,002.90 0.0K
11:55 6,003.26 6,013.67 6,003.26 6,012.73 0.0K
12:00 6,013.31 6,016.44 6,012.85 6,015.41 0.0K
12:05 6,012.66 6,018.22 6,011.01 6,016.71 0.0K
12:10 6,016.71 6,025.95 6,015.75 6,025.49 0.0K
12:15 6,025.03 6,025.49 6,017.17 6,017.28 0.0K
12:20 6,016.92 6,019.02 6,015.13 6,015.13 0.0K
12:25 6,015.43 6,020.37 6,015.43 6,020.37 0.0K
12:30 6,019.65 6,022.09 6,018.40 6,019.53 0.0K
12:35 6,021.02 6,024.60 6,018.86 6,019.58 0.0K
12:40 6,021.02 6,022.40 6,018.83 6,018.83 0.0K
12:45 6,018.71 6,018.71 6,016.06 6,017.25 0.0K
12:50 6,017.82 6,021.03 6,017.82 6,020.58 0.0K
12:55 6,021.14 6,022.09 6,018.62 6,021.48 0.0K
13:00 6,021.48 6,021.48 6,017.88 6,017.88 0.0K
13:05 6,017.76 6,017.76 6,016.21 6,016.99 0.0K
13:10 6,017.10 6,020.88 6,017.10 6,020.88 0.0K
13:15 6,022.01 6,024.77 6,022.01 6,024.57 0.0K
13:20 6,025.49 6,027.94 6,015.04 6,021.15 0.0K
13:25 6,020.70 6,023.05 6,020.16 6,020.61 0.0K
13:30 6,021.50 6,023.81 6,020.42 6,021.98 0.0K
13:35 6,022.25 6,024.70 6,022.25 6,023.34 0.0K
13:40 6,023.34 6,024.72 6,020.93 6,021.42 0.0K
13:45 6,021.65 6,021.95 6,016.18 6,016.18 0.0K
13:50 6,015.82 6,017.66 6,015.38 6,016.52 0.0K
13:55 6,015.95 6,016.43 6,014.90 6,015.36 0.0K
14:00 6,012.56 6,016.37 6,012.56 6,016.27 0.0K
14:05 6,025.42 6,025.42 6,008.39 6,008.39 0.0K
14:10 6,008.39 6,008.39 6,006.19 6,008.06 0.0K
14:15 6,007.76 6,009.03 6,005.76 6,009.03 0.0K
14:20 6,009.49 6,015.86 6,009.19 6,015.86 0.0K
14:25 6,014.36 6,019.24 6,014.36 6,016.38 0.0K
14:30 6,020.82 6,020.82 6,013.44 6,020.11 0.0K
14:35 6,017.60 6,018.97 6,017.21 6,018.00 0.0K
14:40 6,018.72 6,019.80 6,016.41 6,016.61 0.0K
14:45 6,016.05 6,019.59 6,014.19 6,016.40 0.0K
14:50 6,015.38 6,018.36 6,014.91 6,018.36 0.0K
14:55 6,018.93 6,020.56 6,014.88 6,014.88 0.0K
15:00 6,014.99 6,015.55 6,012.00 6,013.24 0.0K
15:05 6,013.95 6,018.97 6,013.95 6,018.25 0.0K
15:10 6,018.61 6,019.34 6,012.07 6,012.07 0.0K
15:15 6,011.51 6,012.17 6,009.33 6,009.38 0.0K
15:20 6,007.96 6,007.96 5,997.91 5,999.19 0.0K
15:25 6,000.33 6,005.28 6,000.33 6,003.76 0.0K
15:30 6,004.84 6,004.84 5,992.99 5,992.99 0.0K
15:35 5,991.71 5,991.71 5,984.16 5,984.16 0.0K
15:40 5,984.73 5,988.16 5,984.73 5,986.80 0.0K
15:45 5,986.23 5,986.23 5,977.05 5,982.01 0.0K
15:50 5,982.98 5,984.45 5,980.42 5,980.42 0.0K
15:55 5,979.85 5,981.52 5,976.56 5,980.01 0.0K
16:00 5,980.13 5,980.13 5,970.86 5,972.10 0.0K
16:05 5,973.23 5,976.01 5,971.23 5,974.98 0.0K
16:10 5,972.98 5,973.25 5,966.93 5,969.04 0.0K
16:15 5,968.47 5,969.32 5,960.89 5,962.27 0.0K
16:20 5,963.72 5,965.46 5,960.34 5,964.02 0.0K
16:25 5,964.17 5,965.70 5,961.59 5,962.93 0.0K
16:35 5,982.46 5,982.46 5,982.46 5,982.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available