FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,150.48 6,157.73 6,126.60 6,128.44 0.0K
08:05 6,128.08 6,235.67 6,122.10 6,185.69 0.0K
08:10 6,182.83 6,182.83 6,158.23 6,159.96 0.0K
08:15 6,159.67 6,167.89 6,159.67 6,166.99 0.0K
08:20 6,170.57 6,182.33 6,170.00 6,182.33 0.0K
08:25 6,183.22 6,184.15 6,175.02 6,184.15 0.0K
08:30 6,183.58 6,184.44 6,180.62 6,182.36 0.0K
08:35 6,182.94 6,193.81 6,182.36 6,192.92 0.0K
08:40 6,192.45 6,197.28 6,192.22 6,196.82 0.0K
08:45 6,198.63 6,198.63 6,188.42 6,188.42 0.0K
08:50 6,187.96 6,196.16 6,187.25 6,195.07 0.0K
08:55 6,196.15 6,196.15 6,183.63 6,192.65 0.0K
09:00 6,190.42 6,203.99 6,190.42 6,203.99 0.0K
09:05 6,206.16 6,207.63 6,203.88 6,203.88 0.0K
09:10 6,203.15 6,210.42 6,202.69 6,208.71 0.0K
09:15 6,213.07 6,217.49 6,212.15 6,215.27 0.0K
09:20 6,215.87 6,224.46 6,215.87 6,223.74 0.0K
09:25 6,224.31 6,227.18 6,223.72 6,224.25 0.0K
09:30 6,223.79 6,223.79 6,221.22 6,221.66 0.0K
09:35 6,222.23 6,225.28 6,222.23 6,225.06 0.0K
09:40 6,225.52 6,225.52 6,221.98 6,222.70 0.0K
09:45 6,223.00 6,227.59 6,223.00 6,227.59 0.0K
09:50 6,228.05 6,235.32 6,228.05 6,234.40 0.0K
09:55 6,235.54 6,237.25 6,235.54 6,236.00 0.0K
10:00 6,235.54 6,237.19 6,235.54 6,237.19 0.0K
10:05 6,235.56 6,239.70 6,235.56 6,239.13 0.0K
10:10 6,238.76 6,240.11 6,237.68 6,238.97 0.0K
10:15 6,238.40 6,238.40 6,225.49 6,225.49 0.0K
10:20 6,224.90 6,224.90 6,223.07 6,224.21 0.0K
10:25 6,223.64 6,227.51 6,221.36 6,224.70 0.0K
10:30 6,226.08 6,226.08 6,225.16 6,225.16 0.0K
10:35 6,225.88 6,227.74 6,225.88 6,227.74 0.0K
10:40 6,227.62 6,229.93 6,226.93 6,229.93 0.0K
10:45 6,229.01 6,229.58 6,227.88 6,228.05 0.0K
10:50 6,228.76 6,231.90 6,228.76 6,231.90 0.0K
10:55 6,234.05 6,235.56 6,231.63 6,231.63 0.0K
11:00 6,231.51 6,232.08 6,230.94 6,230.94 0.0K
11:05 6,231.66 6,231.66 6,228.71 6,228.71 0.0K
11:10 6,228.00 6,228.00 6,226.57 6,227.60 0.0K
11:15 6,227.23 6,230.14 6,227.23 6,229.85 0.0K
11:20 6,230.08 6,230.53 6,229.37 6,230.17 0.0K
11:25 6,230.05 6,230.05 6,224.89 6,225.91 0.0K
11:30 6,225.79 6,226.64 6,224.93 6,226.64 0.0K
11:35 6,228.92 6,229.49 6,228.92 6,229.49 0.0K
11:40 6,229.37 6,229.37 6,228.45 6,228.45 0.0K
11:45 6,228.91 6,228.91 6,225.06 6,225.06 0.0K
11:50 6,224.49 6,226.35 6,224.49 6,226.11 0.0K
11:55 6,226.23 6,226.54 6,224.94 6,226.54 0.0K
12:00 6,225.11 6,231.25 6,225.11 6,231.25 0.0K
12:05 6,232.39 6,236.08 6,232.39 6,236.08 0.0K
12:10 6,234.94 6,235.65 6,234.22 6,234.56 0.0K
12:15 6,233.42 6,233.42 6,228.53 6,228.53 0.0K
12:20 6,226.82 6,226.82 6,218.61 6,218.61 0.0K
12:25 6,218.15 6,221.59 6,215.48 6,221.59 0.0K
12:30 6,222.73 6,226.60 6,222.73 6,226.60 0.0K
12:35 6,225.88 6,227.02 6,225.88 6,227.02 0.0K
12:40 6,225.88 6,225.88 6,224.50 6,224.50 0.0K
12:45 6,224.62 6,226.23 6,224.06 6,224.06 0.0K
12:50 6,222.17 6,225.82 6,221.47 6,225.82 0.0K
12:55 6,225.11 6,225.45 6,224.58 6,224.58 0.0K
13:00 6,225.04 6,225.04 6,220.85 6,221.02 0.0K
13:05 6,221.38 6,221.88 6,219.03 6,221.10 0.0K
13:10 6,220.64 6,224.79 6,220.52 6,223.15 0.0K
13:15 6,222.44 6,224.16 6,222.44 6,223.45 0.0K
13:20 6,222.88 6,223.45 6,222.88 6,223.45 0.0K
13:25 6,222.95 6,222.95 6,221.45 6,221.45 0.0K
13:30 6,219.94 6,219.94 6,215.51 6,218.20 0.0K
13:35 6,218.08 6,218.08 6,214.39 6,214.39 0.0K
13:40 6,215.11 6,220.68 6,215.11 6,220.68 0.0K
13:45 6,221.25 6,222.39 6,220.64 6,220.64 0.0K
13:50 6,222.19 6,222.19 6,220.78 6,222.04 0.0K
13:55 6,222.96 6,223.13 6,222.21 6,222.21 0.0K
14:00 6,222.21 6,222.21 6,218.50 6,218.79 0.0K
14:05 6,220.51 6,220.51 6,218.00 6,220.25 0.0K
14:10 6,219.53 6,219.53 6,218.96 6,219.53 0.0K
14:15 6,218.82 6,218.82 6,217.74 6,218.20 0.0K
14:20 6,218.77 6,220.46 6,218.05 6,220.46 0.0K
14:25 6,220.00 6,221.00 6,218.37 6,218.79 0.0K
14:30 6,218.08 6,218.54 6,204.45 6,205.02 0.0K
14:35 6,205.48 6,213.67 6,202.34 6,213.52 0.0K
14:40 6,214.24 6,214.66 6,208.06 6,208.37 0.0K
14:45 6,208.37 6,211.08 6,203.21 6,210.51 0.0K
14:50 6,211.43 6,212.81 6,204.06 6,204.52 0.0K
14:55 6,204.06 6,204.27 6,195.85 6,199.39 0.0K
15:00 6,200.77 6,206.20 6,199.62 6,205.48 0.0K
15:05 6,207.63 6,218.74 6,207.63 6,214.94 0.0K
15:10 6,214.48 6,214.84 6,210.24 6,214.84 0.0K
15:15 6,214.13 6,216.26 6,213.09 6,213.09 0.0K
15:20 6,213.45 6,216.32 6,211.44 6,216.32 0.0K
15:25 6,216.32 6,216.32 6,210.44 6,213.40 0.0K
15:30 6,213.97 6,214.69 6,204.69 6,206.29 0.0K
15:35 6,205.83 6,214.34 6,205.26 6,214.34 0.0K
15:40 6,215.06 6,222.93 6,215.06 6,220.98 0.0K
15:45 6,221.55 6,221.55 6,215.50 6,219.53 0.0K
15:50 6,219.07 6,219.60 6,214.33 6,215.41 0.0K
15:55 6,216.13 6,217.68 6,215.24 6,217.11 0.0K
16:00 6,216.54 6,217.28 6,214.69 6,215.85 0.0K
16:05 6,216.42 6,225.70 6,216.42 6,222.33 0.0K
16:10 6,221.88 6,222.80 6,220.33 6,220.59 0.0K
16:15 6,221.97 6,221.97 6,216.29 6,218.50 0.0K
16:20 6,218.86 6,222.14 6,218.35 6,219.55 0.0K
16:25 6,220.26 6,222.58 6,219.24 6,220.39 0.0K
16:35 6,214.68 6,214.68 6,214.68 6,214.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available