FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,274.39 6,297.65 6,270.84 6,283.97 0.0K
08:05 6,283.37 6,285.30 6,256.75 6,258.89 0.0K
08:10 6,262.01 6,276.53 6,262.01 6,272.64 0.0K
08:15 6,273.21 6,282.79 6,269.84 6,278.59 0.0K
08:20 6,279.16 6,279.16 6,271.54 6,274.81 0.0K
08:25 6,271.26 6,271.26 6,242.29 6,244.38 0.0K
08:30 6,242.54 6,249.72 6,238.73 6,244.22 0.0K
08:35 6,241.20 6,241.20 6,227.32 6,227.43 0.0K
08:40 6,226.51 6,227.17 6,216.26 6,217.78 0.0K
08:45 6,217.07 6,236.27 6,214.86 6,234.38 0.0K
08:50 6,234.21 6,234.21 6,226.25 6,227.01 0.0K
08:55 6,226.29 6,236.61 6,226.29 6,234.99 0.0K
09:00 6,235.35 6,235.58 6,221.35 6,223.65 0.0K
09:05 6,223.65 6,224.94 6,220.61 6,220.61 0.0K
09:10 6,220.25 6,220.25 6,211.10 6,215.33 0.0K
09:15 6,215.69 6,216.27 6,206.51 6,206.51 0.0K
09:20 6,205.94 6,206.32 6,194.44 6,194.44 0.0K
09:25 6,196.74 6,210.74 6,196.74 6,205.58 0.0K
09:30 6,205.12 6,205.12 6,195.47 6,195.64 0.0K
09:35 6,195.64 6,198.26 6,187.11 6,187.11 0.0K
09:40 6,186.65 6,189.02 6,176.82 6,177.96 0.0K
09:45 6,178.54 6,191.33 6,178.17 6,190.76 0.0K
09:50 6,190.29 6,193.93 6,189.57 6,192.56 0.0K
09:55 6,192.27 6,192.27 6,184.77 6,185.76 0.0K
10:00 6,184.16 6,186.75 6,182.60 6,183.86 0.0K
10:05 6,185.00 6,187.32 6,180.10 6,180.10 0.0K
10:10 6,180.45 6,182.75 6,166.27 6,168.88 0.0K
10:15 6,169.24 6,172.68 6,167.82 6,167.82 0.0K
10:20 6,168.11 6,168.37 6,164.66 6,164.66 0.0K
10:25 6,164.09 6,164.09 6,159.74 6,163.72 0.0K
10:30 6,163.72 6,168.15 6,163.72 6,167.26 0.0K
10:35 6,170.13 6,176.43 6,170.13 6,176.03 0.0K
10:40 6,175.91 6,175.91 6,165.88 6,165.88 0.0K
10:45 6,165.65 6,165.79 6,161.99 6,164.40 0.0K
10:50 6,164.28 6,170.84 6,160.73 6,170.84 0.0K
10:55 6,170.96 6,173.28 6,169.69 6,173.28 0.0K
11:00 6,173.07 6,173.96 6,169.02 6,169.02 0.0K
11:05 6,166.47 6,167.18 6,162.89 6,165.32 0.0K
11:10 6,166.70 6,167.56 6,164.53 6,167.37 0.0K
11:15 6,166.80 6,171.48 6,165.86 6,171.48 0.0K
11:20 6,173.76 6,178.48 6,173.76 6,177.29 0.0K
11:25 6,177.86 6,179.72 6,177.28 6,178.28 0.0K
11:30 6,177.71 6,178.52 6,176.22 6,177.39 0.0K
11:35 6,178.11 6,182.31 6,178.11 6,182.31 0.0K
11:40 6,183.74 6,186.05 6,183.74 6,184.05 0.0K
11:45 6,183.69 6,188.19 6,183.69 6,187.33 0.0K
11:50 6,187.69 6,188.25 6,182.78 6,185.11 0.0K
11:55 6,184.54 6,185.93 6,183.98 6,184.29 0.0K
12:00 6,189.13 6,194.87 6,188.16 6,194.44 0.0K
12:05 6,197.69 6,199.38 6,196.26 6,199.38 0.0K
12:10 6,199.62 6,199.62 6,196.47 6,197.41 0.0K
12:15 6,198.55 6,200.80 6,198.55 6,199.37 0.0K
12:20 6,198.66 6,198.66 6,191.54 6,191.54 0.0K
12:25 6,192.11 6,195.05 6,191.75 6,193.91 0.0K
12:30 6,196.15 6,196.15 6,192.28 6,193.57 0.0K
12:35 6,194.14 6,196.54 6,194.14 6,196.31 0.0K
12:40 6,195.73 6,196.45 6,194.39 6,196.10 0.0K
12:45 6,198.25 6,201.47 6,197.68 6,200.33 0.0K
12:50 6,199.76 6,203.94 6,199.76 6,203.94 0.0K
12:55 6,204.10 6,210.88 6,204.10 6,210.88 0.0K
13:00 6,210.30 6,212.03 6,207.53 6,209.79 0.0K
13:05 6,209.79 6,211.63 6,208.13 6,208.13 0.0K
13:10 6,207.96 6,207.96 6,203.73 6,203.73 0.0K
13:15 6,204.30 6,206.98 6,203.63 6,206.98 0.0K
13:20 6,204.13 6,206.22 6,201.55 6,206.22 0.0K
13:25 6,205.65 6,205.65 6,196.91 6,198.21 0.0K
13:30 6,198.57 6,198.57 6,195.70 6,197.37 0.0K
13:35 6,197.21 6,202.66 6,196.46 6,202.09 0.0K
13:40 6,201.63 6,205.29 6,201.63 6,204.93 0.0K
13:45 6,204.36 6,208.22 6,204.36 6,206.09 0.0K
13:50 6,205.92 6,211.42 6,205.92 6,211.42 0.0K
13:55 6,212.14 6,215.15 6,212.14 6,215.13 0.0K
14:00 6,215.70 6,215.70 6,207.61 6,209.47 0.0K
14:05 6,209.35 6,210.05 6,205.47 6,205.99 0.0K
14:10 6,203.84 6,205.09 6,202.24 6,204.13 0.0K
14:15 6,202.27 6,202.27 6,195.78 6,196.93 0.0K
14:20 6,196.21 6,198.60 6,196.21 6,197.88 0.0K
14:25 6,195.74 6,200.93 6,195.38 6,200.93 0.0K
14:30 6,201.50 6,213.14 6,201.50 6,211.76 0.0K
14:35 6,211.19 6,211.65 6,202.89 6,207.28 0.0K
14:40 6,207.04 6,207.04 6,200.35 6,203.48 0.0K
14:45 6,200.71 6,200.71 6,192.05 6,193.49 0.0K
14:50 6,193.79 6,193.79 6,185.16 6,186.51 0.0K
14:55 6,186.21 6,196.33 6,183.68 6,194.07 0.0K
15:00 6,191.79 6,199.96 6,188.74 6,199.96 0.0K
15:05 6,200.54 6,204.78 6,198.65 6,202.13 0.0K
15:10 6,203.05 6,204.95 6,198.32 6,204.95 0.0K
15:15 6,205.52 6,216.07 6,205.52 6,212.28 0.0K
15:20 6,212.52 6,212.52 6,207.95 6,210.54 0.0K
15:25 6,212.69 6,213.00 6,208.88 6,212.05 0.0K
15:30 6,212.76 6,213.54 6,208.82 6,213.54 0.0K
15:35 6,213.18 6,215.89 6,212.47 6,214.87 0.0K
15:40 6,215.44 6,218.88 6,214.15 6,218.67 0.0K
15:45 6,219.03 6,225.38 6,219.03 6,222.38 0.0K
15:50 6,221.20 6,221.20 6,212.47 6,212.47 0.0K
15:55 6,212.88 6,219.27 6,211.25 6,218.69 0.0K
16:00 6,217.77 6,223.65 6,217.77 6,222.71 0.0K
16:05 6,222.35 6,226.35 6,221.78 6,224.02 0.0K
16:10 6,223.56 6,223.56 6,220.54 6,221.60 0.0K
16:15 6,220.16 6,223.20 6,220.16 6,221.00 0.0K
16:20 6,220.19 6,224.53 6,220.07 6,222.44 0.0K
16:25 6,221.72 6,223.38 6,219.90 6,220.27 0.0K
16:35 6,224.79 6,224.79 6,224.79 6,224.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available