FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,222.68 6,272.79 6,222.68 6,260.26 0.0K
08:05 6,260.72 6,270.35 6,258.38 6,269.27 0.0K
08:10 6,270.36 6,273.88 6,270.36 6,271.76 0.0K
08:15 6,272.06 6,272.37 6,259.48 6,259.48 0.0K
08:20 6,259.02 6,261.43 6,254.24 6,259.85 0.0K
08:25 6,259.49 6,261.02 6,257.69 6,261.02 0.0K
08:30 6,262.16 6,265.90 6,258.63 6,260.86 0.0K
08:35 6,260.15 6,268.69 6,260.15 6,268.26 0.0K
08:40 6,268.62 6,275.21 6,268.15 6,275.06 0.0K
08:45 6,275.78 6,277.92 6,274.96 6,275.29 0.0K
08:50 6,276.43 6,278.29 6,275.39 6,275.39 0.0K
08:55 6,274.92 6,277.55 6,274.67 6,276.63 0.0K
09:00 6,279.47 6,285.16 6,278.90 6,285.01 0.0K
09:05 6,285.72 6,286.12 6,283.23 6,283.58 0.0K
09:10 6,284.26 6,286.44 6,279.80 6,279.80 0.0K
09:15 6,281.18 6,295.20 6,281.18 6,295.20 0.0K
09:20 6,295.49 6,299.81 6,293.23 6,295.40 0.0K
09:25 6,296.55 6,299.20 6,295.86 6,298.28 0.0K
09:30 6,299.00 6,300.07 6,295.21 6,300.07 0.0K
09:35 6,302.54 6,305.42 6,301.70 6,304.56 0.0K
09:40 6,305.13 6,307.44 6,305.13 6,306.27 0.0K
09:45 6,307.41 6,309.99 6,299.91 6,300.83 0.0K
09:50 6,301.19 6,304.39 6,300.50 6,300.50 0.0K
09:55 6,299.58 6,299.58 6,291.45 6,293.30 0.0K
10:00 6,292.16 6,293.22 6,288.94 6,291.20 0.0K
10:05 6,291.77 6,293.66 6,291.31 6,293.20 0.0K
10:10 6,294.91 6,294.91 6,292.14 6,292.14 0.0K
10:15 6,292.71 6,294.96 6,292.35 6,293.01 0.0K
10:20 6,292.28 6,293.51 6,291.35 6,293.51 0.0K
10:25 6,293.15 6,294.57 6,290.78 6,294.57 0.0K
10:30 6,292.85 6,292.85 6,284.27 6,284.27 0.0K
10:35 6,284.57 6,288.12 6,284.57 6,287.97 0.0K
10:40 6,287.86 6,291.82 6,286.14 6,291.82 0.0K
10:45 6,291.36 6,293.92 6,289.21 6,293.35 0.0K
10:50 6,294.07 6,296.32 6,293.90 6,296.32 0.0K
10:55 6,297.03 6,299.62 6,297.03 6,299.62 0.0K
11:00 6,299.38 6,302.66 6,299.17 6,302.09 0.0K
11:05 6,301.92 6,305.24 6,301.92 6,304.06 0.0K
11:10 6,305.77 6,306.34 6,304.07 6,304.07 0.0K
11:15 6,302.93 6,302.93 6,300.60 6,301.17 0.0K
11:20 6,300.60 6,300.60 6,297.92 6,300.35 0.0K
11:25 6,300.47 6,305.38 6,300.47 6,304.81 0.0K
11:30 6,304.24 6,304.24 6,298.71 6,298.71 0.0K
11:35 6,295.85 6,295.85 6,289.96 6,295.09 0.0K
11:40 6,294.63 6,296.88 6,294.06 6,296.88 0.0K
11:45 6,296.88 6,297.13 6,295.12 6,295.69 0.0K
11:50 6,296.41 6,299.76 6,296.07 6,299.19 0.0K
11:55 6,299.65 6,308.17 6,299.49 6,308.17 0.0K
12:00 6,308.89 6,310.60 6,290.54 6,291.83 0.0K
12:05 6,291.95 6,293.68 6,289.32 6,293.68 0.0K
12:10 6,293.68 6,298.27 6,293.11 6,298.27 0.0K
12:15 6,297.81 6,297.81 6,291.93 6,291.93 0.0K
12:20 6,290.79 6,292.06 6,289.88 6,291.81 0.0K
12:25 6,292.38 6,296.81 6,292.38 6,295.52 0.0K
12:30 6,296.09 6,296.09 6,293.18 6,293.75 0.0K
12:35 6,294.32 6,294.89 6,292.18 6,292.78 0.0K
12:40 6,292.66 6,292.74 6,288.28 6,290.74 0.0K
12:45 6,290.85 6,291.66 6,288.81 6,291.09 0.0K
12:50 6,291.55 6,291.55 6,289.84 6,290.98 0.0K
12:55 6,290.41 6,290.41 6,286.21 6,286.44 0.0K
13:00 6,282.87 6,285.51 6,281.02 6,285.51 0.0K
13:05 6,286.23 6,287.66 6,282.09 6,282.66 0.0K
13:10 6,283.37 6,284.75 6,280.80 6,281.58 0.0K
13:15 6,278.01 6,279.58 6,275.97 6,279.58 0.0K
13:20 6,279.81 6,282.15 6,279.81 6,281.81 0.0K
13:25 6,282.38 6,283.96 6,282.38 6,283.96 0.0K
13:30 6,284.42 6,284.42 6,276.02 6,276.02 0.0K
13:35 6,275.66 6,275.66 6,263.63 6,264.20 0.0K
13:40 6,261.02 6,263.26 6,258.81 6,263.12 0.0K
13:45 6,263.58 6,263.58 6,258.27 6,258.51 0.0K
13:50 6,257.79 6,260.07 6,255.97 6,255.97 0.0K
13:55 6,253.82 6,253.82 6,249.71 6,250.71 0.0K
14:00 6,249.45 6,249.45 6,245.71 6,249.02 0.0K
14:05 6,247.88 6,252.60 6,244.08 6,252.35 0.0K
14:10 6,251.89 6,254.48 6,250.17 6,252.93 0.0K
14:15 6,253.50 6,253.70 6,246.63 6,248.83 0.0K
14:20 6,249.29 6,251.25 6,247.81 6,248.95 0.0K
14:25 6,249.52 6,255.55 6,249.52 6,251.80 0.0K
14:30 6,252.67 6,254.46 6,244.20 6,244.20 0.0K
14:35 6,243.49 6,244.35 6,239.37 6,243.67 0.0K
14:40 6,244.75 6,247.59 6,244.75 6,246.15 0.0K
14:45 6,246.15 6,246.15 6,238.52 6,242.03 0.0K
14:50 6,242.49 6,243.74 6,240.05 6,241.98 0.0K
14:55 6,243.41 6,250.35 6,243.41 6,245.14 0.0K
15:00 6,245.26 6,248.30 6,243.66 6,246.66 0.0K
15:05 6,246.09 6,246.20 6,235.71 6,237.03 0.0K
15:10 6,236.00 6,238.69 6,231.97 6,236.98 0.0K
15:15 6,238.69 6,245.80 6,238.12 6,244.28 0.0K
15:20 6,245.00 6,251.06 6,245.00 6,249.06 0.0K
15:25 6,248.34 6,253.95 6,248.34 6,253.95 0.0K
15:30 6,254.41 6,255.40 6,252.69 6,254.33 0.0K
15:35 6,254.44 6,254.44 6,249.76 6,250.81 0.0K
15:40 6,250.45 6,250.59 6,248.99 6,250.59 0.0K
15:45 6,251.16 6,251.88 6,238.64 6,238.64 0.0K
15:50 6,238.06 6,243.81 6,235.32 6,238.08 0.0K
15:55 6,237.51 6,239.00 6,233.71 6,236.35 0.0K
16:00 6,235.21 6,241.65 6,232.59 6,238.39 0.0K
16:05 6,238.85 6,247.58 6,238.40 6,247.44 0.0K
16:10 6,247.90 6,251.81 6,247.90 6,250.78 0.0K
16:15 6,250.78 6,250.78 6,248.22 6,249.22 0.0K
16:20 6,249.79 6,254.92 6,249.45 6,254.36 0.0K
16:25 6,254.93 6,257.11 6,254.44 6,254.44 0.0K
16:35 6,238.05 6,238.05 6,238.05 6,238.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available