FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,283.15 6,406.34 6,283.15 6,396.82 0.0K
08:05 6,398.54 6,433.96 6,396.58 6,433.44 0.0K
08:10 6,434.01 6,453.10 6,432.15 6,448.27 0.0K
08:15 6,448.44 6,448.44 6,430.29 6,434.18 0.0K
08:20 6,434.75 6,437.83 6,429.87 6,435.82 0.0K
08:25 6,434.90 6,445.14 6,433.20 6,441.80 0.0K
08:30 6,441.09 6,454.25 6,440.81 6,446.96 0.0K
08:35 6,446.49 6,461.40 6,446.49 6,461.40 0.0K
08:40 6,461.07 6,463.13 6,454.58 6,454.58 0.0K
08:45 6,454.58 6,454.58 6,439.40 6,439.40 0.0K
08:50 6,439.06 6,439.77 6,433.21 6,436.37 0.0K
08:55 6,434.31 6,434.47 6,427.00 6,434.47 0.0K
09:00 6,434.47 6,434.78 6,428.91 6,433.75 0.0K
09:05 6,432.61 6,446.81 6,430.94 6,444.53 0.0K
09:10 6,443.61 6,450.72 6,439.72 6,439.72 0.0K
09:15 6,439.26 6,453.08 6,438.69 6,445.94 0.0K
09:20 6,444.56 6,445.94 6,434.89 6,435.30 0.0K
09:25 6,435.76 6,440.65 6,435.26 6,440.59 0.0K
09:30 6,440.77 6,451.00 6,440.18 6,451.00 0.0K
09:35 6,451.17 6,458.25 6,451.17 6,457.10 0.0K
09:40 6,457.56 6,459.46 6,451.59 6,453.05 0.0K
09:45 6,453.35 6,460.02 6,453.35 6,458.58 0.0K
09:50 6,458.58 6,458.58 6,452.53 6,453.67 0.0K
09:55 6,452.96 6,453.42 6,451.42 6,452.47 0.0K
10:00 6,453.39 6,453.39 6,450.12 6,452.72 0.0K
10:05 6,453.91 6,454.62 6,445.71 6,447.03 0.0K
10:10 6,447.75 6,456.38 6,446.43 6,455.05 0.0K
10:15 6,454.59 6,455.87 6,451.64 6,454.06 0.0K
10:20 6,454.63 6,455.83 6,452.42 6,455.83 0.0K
10:25 6,456.29 6,458.42 6,456.28 6,458.24 0.0K
10:30 6,461.10 6,462.05 6,459.21 6,459.21 0.0K
10:35 6,457.65 6,457.99 6,453.23 6,453.41 0.0K
10:40 6,453.98 6,453.98 6,449.51 6,449.51 0.0K
10:45 6,448.94 6,448.94 6,444.72 6,446.00 0.0K
10:50 6,447.14 6,448.69 6,447.14 6,448.46 0.0K
10:55 6,448.92 6,450.10 6,445.27 6,446.41 0.0K
11:00 6,445.95 6,445.95 6,435.64 6,438.05 0.0K
11:05 6,438.62 6,441.67 6,436.91 6,436.91 0.0K
11:10 6,437.48 6,438.96 6,435.86 6,438.39 0.0K
11:15 6,437.82 6,438.48 6,436.39 6,437.66 0.0K
11:20 6,437.09 6,437.09 6,428.78 6,430.49 0.0K
11:25 6,431.41 6,433.84 6,430.95 6,433.84 0.0K
11:30 6,434.30 6,436.19 6,434.30 6,434.75 0.0K
11:35 6,434.29 6,435.53 6,433.94 6,435.53 0.0K
11:40 6,434.96 6,434.96 6,430.92 6,431.60 0.0K
11:45 6,431.30 6,431.30 6,428.49 6,429.74 0.0K
11:50 6,430.31 6,433.86 6,430.31 6,433.86 0.0K
11:55 6,433.69 6,437.76 6,433.69 6,436.52 0.0K
12:00 6,433.63 6,440.01 6,433.63 6,439.55 0.0K
12:05 6,439.09 6,441.49 6,439.09 6,441.49 0.0K
12:10 6,440.92 6,440.92 6,431.43 6,437.32 0.0K
12:15 6,438.46 6,443.50 6,437.31 6,443.50 0.0K
12:20 6,443.33 6,444.95 6,441.74 6,442.67 0.0K
12:25 6,442.67 6,443.93 6,441.74 6,442.09 0.0K
12:30 6,441.52 6,446.35 6,439.87 6,446.35 0.0K
12:35 6,446.92 6,449.68 6,446.92 6,448.68 0.0K
12:40 6,448.11 6,454.71 6,447.54 6,453.07 0.0K
12:45 6,452.61 6,452.61 6,446.71 6,448.99 0.0K
12:50 6,449.45 6,452.80 6,448.99 6,452.80 0.0K
12:55 6,452.65 6,455.36 6,452.39 6,452.39 0.0K
13:00 6,451.67 6,451.67 6,447.40 6,448.11 0.0K
13:05 6,447.54 6,455.51 6,447.54 6,455.51 0.0K
13:10 6,455.63 6,460.12 6,455.63 6,459.55 0.0K
13:15 6,457.26 6,459.08 6,454.59 6,458.51 0.0K
13:20 6,458.98 6,460.86 6,458.22 6,459.94 0.0K
13:25 6,459.59 6,460.04 6,447.91 6,450.26 0.0K
13:30 6,447.98 6,452.38 6,447.98 6,451.43 0.0K
13:35 6,452.00 6,454.53 6,452.00 6,454.15 0.0K
13:40 6,455.07 6,455.35 6,451.51 6,451.97 0.0K
13:45 6,452.06 6,452.06 6,447.39 6,448.53 0.0K
13:50 6,447.81 6,453.83 6,447.81 6,452.55 0.0K
13:55 6,451.12 6,451.12 6,448.10 6,448.31 0.0K
14:00 6,447.74 6,447.74 6,444.44 6,445.58 0.0K
14:05 6,444.87 6,444.87 6,440.66 6,441.39 0.0K
14:10 6,439.56 6,439.56 6,434.77 6,434.77 0.0K
14:15 6,435.95 6,435.95 6,429.79 6,432.00 0.0K
14:20 6,432.12 6,432.12 6,425.55 6,428.86 0.0K
14:25 6,429.01 6,429.01 6,424.75 6,425.79 0.0K
14:30 6,425.79 6,431.35 6,424.35 6,425.55 0.0K
14:35 6,424.84 6,426.40 6,424.10 6,424.28 0.0K
14:40 6,423.56 6,424.58 6,408.94 6,408.94 0.0K
14:45 6,409.40 6,409.53 6,395.63 6,401.70 0.0K
14:50 6,403.13 6,411.22 6,401.32 6,410.30 0.0K
14:55 6,409.84 6,409.84 6,402.90 6,404.06 0.0K
15:00 6,403.60 6,409.22 6,400.12 6,406.48 0.0K
15:05 6,405.76 6,409.11 6,405.52 6,406.78 0.0K
15:10 6,405.04 6,406.81 6,403.72 6,404.50 0.0K
15:15 6,403.48 6,405.60 6,400.35 6,403.57 0.0K
15:20 6,404.03 6,404.03 6,388.68 6,399.40 0.0K
15:25 6,398.68 6,398.68 6,381.88 6,385.66 0.0K
15:30 6,382.77 6,383.45 6,366.66 6,372.61 0.0K
15:35 6,371.47 6,375.32 6,367.45 6,374.18 0.0K
15:40 6,375.10 6,393.27 6,375.10 6,392.70 0.0K
15:45 6,392.40 6,397.64 6,392.28 6,394.49 0.0K
15:50 6,395.63 6,406.12 6,395.63 6,406.12 0.0K
15:55 6,406.24 6,406.24 6,400.74 6,401.82 0.0K
16:00 6,402.28 6,404.99 6,401.28 6,404.63 0.0K
16:05 6,404.17 6,406.06 6,401.42 6,402.35 0.0K
16:10 6,401.76 6,410.56 6,401.76 6,409.99 0.0K
16:15 6,410.70 6,416.06 6,409.97 6,412.21 0.0K
16:20 6,411.75 6,411.75 6,403.62 6,404.10 0.0K
16:25 6,403.89 6,405.06 6,400.55 6,404.54 0.0K
16:35 6,387.55 6,387.55 6,387.55 6,387.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available