FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,442.83 6,442.83 6,391.14 6,405.42 0.0K
08:05 6,404.50 6,405.61 6,396.32 6,398.60 0.0K
08:10 6,396.43 6,400.10 6,393.31 6,394.55 0.0K
08:15 6,395.74 6,397.17 6,389.94 6,390.15 0.0K
08:20 6,390.26 6,394.31 6,388.81 6,388.81 0.0K
08:25 6,390.19 6,390.34 6,382.78 6,389.77 0.0K
08:30 6,389.43 6,392.05 6,388.83 6,391.16 0.0K
08:35 6,390.80 6,392.04 6,387.52 6,387.74 0.0K
08:40 6,386.60 6,391.34 6,385.22 6,389.45 0.0K
08:45 6,389.45 6,389.45 6,387.28 6,388.80 0.0K
08:50 6,389.51 6,389.51 6,387.39 6,387.39 0.0K
08:55 6,385.24 6,388.41 6,382.87 6,386.39 0.0K
09:00 6,386.23 6,388.62 6,383.57 6,386.89 0.0K
09:05 6,385.97 6,389.77 6,385.97 6,387.48 0.0K
09:10 6,387.60 6,392.94 6,384.76 6,391.10 0.0K
09:15 6,390.52 6,397.12 6,389.09 6,397.12 0.0K
09:20 6,396.86 6,399.29 6,393.46 6,393.46 0.0K
09:25 6,393.00 6,399.25 6,393.00 6,398.68 0.0K
09:30 6,399.40 6,401.35 6,398.78 6,398.78 0.0K
09:35 6,397.35 6,398.17 6,396.53 6,396.99 0.0K
09:40 6,396.28 6,397.20 6,392.60 6,393.87 0.0K
09:45 6,393.99 6,394.81 6,392.03 6,392.03 0.0K
09:50 6,392.60 6,394.16 6,392.60 6,393.93 0.0K
09:55 6,394.74 6,396.22 6,394.74 6,395.17 0.0K
10:00 6,394.44 6,400.93 6,391.88 6,400.36 0.0K
10:05 6,400.59 6,412.74 6,400.59 6,411.82 0.0K
10:10 6,412.54 6,418.13 6,411.62 6,416.97 0.0K
10:15 6,416.87 6,426.37 6,416.87 6,425.90 0.0K
10:20 6,426.47 6,434.07 6,425.75 6,434.07 0.0K
10:25 6,434.78 6,438.80 6,434.56 6,435.28 0.0K
10:30 6,435.85 6,436.77 6,430.51 6,433.21 0.0K
10:35 6,432.97 6,435.12 6,430.92 6,435.12 0.0K
10:40 6,436.21 6,437.00 6,432.63 6,437.00 0.0K
10:45 6,437.46 6,445.57 6,437.46 6,445.57 0.0K
10:50 6,445.45 6,445.54 6,443.68 6,443.68 0.0K
10:55 6,443.22 6,443.79 6,441.90 6,443.61 0.0K
11:00 6,442.47 6,442.47 6,438.52 6,439.31 0.0K
11:05 6,439.01 6,439.01 6,433.64 6,433.64 0.0K
11:10 6,433.07 6,433.07 6,428.29 6,428.40 0.0K
11:15 6,428.97 6,431.84 6,428.97 6,431.17 0.0K
11:20 6,432.60 6,441.66 6,432.60 6,440.86 0.0K
11:25 6,439.94 6,439.94 6,436.00 6,438.27 0.0K
11:30 6,438.84 6,441.32 6,437.41 6,441.32 0.0K
11:35 6,441.89 6,443.80 6,440.81 6,443.80 0.0K
11:40 6,444.52 6,445.00 6,441.91 6,444.29 0.0K
11:45 6,443.57 6,443.57 6,442.86 6,443.43 0.0K
11:50 6,444.86 6,445.43 6,444.51 6,445.23 0.0K
11:55 6,447.40 6,449.57 6,447.40 6,449.11 0.0K
12:00 6,448.87 6,454.49 6,448.87 6,452.21 0.0K
12:05 6,449.93 6,449.93 6,446.26 6,447.19 0.0K
12:10 6,446.71 6,448.59 6,446.71 6,448.08 0.0K
12:15 6,447.92 6,451.12 6,446.68 6,451.12 0.0K
12:20 6,451.84 6,451.84 6,449.93 6,449.93 0.0K
12:25 6,449.69 6,450.40 6,448.85 6,449.77 0.0K
12:30 6,450.34 6,455.11 6,450.10 6,455.11 0.0K
12:35 6,453.96 6,461.01 6,453.96 6,458.76 0.0K
12:40 6,459.49 6,461.77 6,458.92 6,461.77 0.0K
12:45 6,461.31 6,461.31 6,457.67 6,457.67 0.0K
12:50 6,458.03 6,458.03 6,446.84 6,446.84 0.0K
12:55 6,447.76 6,447.76 6,441.72 6,441.91 0.0K
13:00 6,442.37 6,444.41 6,441.65 6,444.41 0.0K
13:05 6,444.29 6,445.87 6,439.89 6,440.18 0.0K
13:10 6,439.61 6,440.33 6,436.06 6,437.66 0.0K
13:15 6,437.36 6,438.01 6,435.02 6,435.02 0.0K
13:20 6,434.54 6,440.84 6,434.54 6,440.80 0.0K
13:25 6,441.94 6,442.40 6,439.03 6,439.03 0.0K
13:30 6,439.90 6,441.04 6,436.93 6,439.76 0.0K
13:35 6,440.90 6,443.37 6,440.33 6,442.25 0.0K
13:40 6,441.53 6,444.75 6,440.45 6,444.18 0.0K
13:45 6,442.93 6,442.93 6,431.15 6,431.15 0.0K
13:50 6,430.91 6,430.91 6,422.49 6,424.92 0.0K
13:55 6,426.72 6,428.02 6,426.01 6,426.47 0.0K
14:00 6,424.02 6,424.26 6,420.96 6,422.71 0.0K
14:05 6,422.14 6,425.29 6,422.14 6,424.61 0.0K
14:10 6,423.01 6,423.01 6,421.32 6,422.04 0.0K
14:15 6,421.47 6,423.96 6,419.83 6,419.83 0.0K
14:20 6,419.26 6,419.26 6,414.35 6,415.34 0.0K
14:25 6,415.64 6,416.80 6,412.76 6,412.76 0.0K
14:30 6,412.05 6,414.07 6,408.62 6,414.07 0.0K
14:35 6,414.53 6,417.89 6,413.15 6,417.89 0.0K
14:40 6,417.31 6,419.41 6,416.53 6,418.03 0.0K
14:45 6,417.57 6,422.38 6,412.53 6,422.17 0.0K
14:50 6,421.50 6,428.99 6,418.80 6,428.99 0.0K
14:55 6,428.42 6,430.79 6,425.92 6,425.92 0.0K
15:00 6,424.99 6,424.99 6,419.56 6,419.56 0.0K
15:05 6,418.72 6,419.88 6,415.32 6,419.88 0.0K
15:10 6,419.63 6,421.98 6,416.53 6,420.83 0.0K
15:15 6,420.83 6,428.64 6,418.72 6,428.64 0.0K
15:20 6,430.64 6,431.06 6,428.13 6,431.06 0.0K
15:25 6,430.49 6,432.09 6,423.90 6,423.90 0.0K
15:30 6,423.18 6,425.25 6,422.72 6,423.63 0.0K
15:35 6,424.09 6,428.44 6,423.63 6,427.80 0.0K
15:40 6,428.37 6,434.88 6,427.54 6,432.57 0.0K
15:45 6,434.28 6,435.44 6,427.75 6,427.87 0.0K
15:50 6,428.59 6,436.75 6,428.59 6,436.39 0.0K
15:55 6,436.09 6,437.30 6,432.70 6,432.70 0.0K
16:00 6,433.41 6,440.71 6,432.03 6,440.71 0.0K
16:05 6,440.14 6,440.14 6,431.71 6,433.56 0.0K
16:10 6,434.13 6,444.75 6,434.13 6,444.75 0.0K
16:15 6,444.75 6,446.02 6,441.85 6,443.08 0.0K
16:20 6,442.51 6,446.85 6,442.51 6,445.91 0.0K
16:25 6,445.34 6,445.59 6,436.86 6,438.29 0.0K
16:35 6,439.86 6,439.86 6,439.86 6,439.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available