FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,407.29 6,407.29 6,367.39 6,376.87 0.0K
08:05 6,372.99 6,372.99 6,359.89 6,359.89 0.0K
08:10 6,356.96 6,356.96 6,353.56 6,356.66 0.0K
08:15 6,356.89 6,370.14 6,356.79 6,370.14 0.0K
08:20 6,369.24 6,381.82 6,367.18 6,381.22 0.0K
08:25 6,381.82 6,381.82 6,372.00 6,372.36 0.0K
08:30 6,372.06 6,376.06 6,371.16 6,375.35 0.0K
08:35 6,376.64 6,377.35 6,375.17 6,376.64 0.0K
08:40 6,375.35 6,376.84 6,368.04 6,368.97 0.0K
08:45 6,367.94 6,367.94 6,362.34 6,362.46 0.0K
08:50 6,361.32 6,369.42 6,359.02 6,369.42 0.0K
08:55 6,368.28 6,369.00 6,363.44 6,363.79 0.0K
09:00 6,361.94 6,362.40 6,356.84 6,357.18 0.0K
09:05 6,356.85 6,357.57 6,350.18 6,350.21 0.0K
09:10 6,350.78 6,354.09 6,350.78 6,354.09 0.0K
09:15 6,354.66 6,355.00 6,351.19 6,352.68 0.0K
09:20 6,352.32 6,354.78 6,351.86 6,354.78 0.0K
09:25 6,354.21 6,357.73 6,353.99 6,357.73 0.0K
09:30 6,358.06 6,358.06 6,352.50 6,354.17 0.0K
09:35 6,354.29 6,356.04 6,354.29 6,356.04 0.0K
09:40 6,356.15 6,359.97 6,355.36 6,357.49 0.0K
09:45 6,357.72 6,357.84 6,353.74 6,356.23 0.0K
09:50 6,355.99 6,361.17 6,355.99 6,361.17 0.0K
09:55 6,360.72 6,360.83 6,357.82 6,359.20 0.0K
10:00 6,359.66 6,359.66 6,352.28 6,352.28 0.0K
10:05 6,352.39 6,355.63 6,352.39 6,355.29 0.0K
10:10 6,354.72 6,354.72 6,352.97 6,353.80 0.0K
10:15 6,354.26 6,361.59 6,354.26 6,360.34 0.0K
10:20 6,360.91 6,361.48 6,357.21 6,359.04 0.0K
10:25 6,359.40 6,362.78 6,359.40 6,362.78 0.0K
10:30 6,362.55 6,367.08 6,361.74 6,367.08 0.0K
10:35 6,366.62 6,367.07 6,364.65 6,365.10 0.0K
10:40 6,365.10 6,367.40 6,363.52 6,364.23 0.0K
10:45 6,363.94 6,363.94 6,353.78 6,353.78 0.0K
10:50 6,353.21 6,353.54 6,352.13 6,353.48 0.0K
10:55 6,354.05 6,354.76 6,353.01 6,353.58 0.0K
11:00 6,353.01 6,353.01 6,348.74 6,351.98 0.0K
11:05 6,351.69 6,352.26 6,347.67 6,348.24 0.0K
11:10 6,347.65 6,353.30 6,347.65 6,352.94 0.0K
11:15 6,354.65 6,360.93 6,354.65 6,358.06 0.0K
11:20 6,357.71 6,360.60 6,356.41 6,360.60 0.0K
11:25 6,360.94 6,365.52 6,360.94 6,362.89 0.0K
11:30 6,361.51 6,362.98 6,358.68 6,360.74 0.0K
11:35 6,360.38 6,366.75 6,360.38 6,366.75 0.0K
11:40 6,366.63 6,369.88 6,366.52 6,369.88 0.0K
11:45 6,371.59 6,373.19 6,371.59 6,373.19 0.0K
11:50 6,372.16 6,372.16 6,369.33 6,371.29 0.0K
11:55 6,371.18 6,371.18 6,368.34 6,369.31 0.0K
12:00 6,368.74 6,372.47 6,368.74 6,371.78 0.0K
12:05 6,370.86 6,372.40 6,370.86 6,371.82 0.0K
12:10 6,371.11 6,371.11 6,369.86 6,369.86 0.0K
12:15 6,370.23 6,373.39 6,370.23 6,373.39 0.0K
12:20 6,372.93 6,377.96 6,372.93 6,377.96 0.0K
12:25 6,377.60 6,379.16 6,377.60 6,378.44 0.0K
12:30 6,378.20 6,378.20 6,373.98 6,374.01 0.0K
12:35 6,373.66 6,373.89 6,373.32 6,373.89 0.0K
12:40 6,375.27 6,382.85 6,375.27 6,382.85 0.0K
12:45 6,383.77 6,384.94 6,382.62 6,384.82 0.0K
12:50 6,384.25 6,384.70 6,382.95 6,382.95 0.0K
12:55 6,383.52 6,384.96 6,383.52 6,384.13 0.0K
13:00 6,384.01 6,390.84 6,384.01 6,389.35 0.0K
13:05 6,390.52 6,391.67 6,388.87 6,391.67 0.0K
13:10 6,390.98 6,391.91 6,390.98 6,391.81 0.0K
13:15 6,391.97 6,392.14 6,384.32 6,384.89 0.0K
13:20 6,384.18 6,386.59 6,384.18 6,385.56 0.0K
13:25 6,384.84 6,384.84 6,381.64 6,382.23 0.0K
13:30 6,381.19 6,381.19 6,379.36 6,379.93 0.0K
13:35 6,380.50 6,383.28 6,380.50 6,383.16 0.0K
13:40 6,382.13 6,382.13 6,378.99 6,378.99 0.0K
13:45 6,378.07 6,378.07 6,368.09 6,368.66 0.0K
13:50 6,367.38 6,374.43 6,367.21 6,373.57 0.0K
13:55 6,374.14 6,374.71 6,372.25 6,373.88 0.0K
14:00 6,375.59 6,377.09 6,373.68 6,373.68 0.0K
14:05 6,373.32 6,373.91 6,370.69 6,373.91 0.0K
14:10 6,374.08 6,374.08 6,367.08 6,369.14 0.0K
14:15 6,368.57 6,377.18 6,367.76 6,377.18 0.0K
14:20 6,379.13 6,382.30 6,379.13 6,382.30 0.0K
14:25 6,381.56 6,382.38 6,380.82 6,381.96 0.0K
14:30 6,384.24 6,389.34 6,381.79 6,389.34 0.0K
14:35 6,388.05 6,388.68 6,385.04 6,385.04 0.0K
14:40 6,384.47 6,386.26 6,382.09 6,385.80 0.0K
14:45 6,384.66 6,389.25 6,384.15 6,388.68 0.0K
14:50 6,389.15 6,389.61 6,386.53 6,388.48 0.0K
14:55 6,389.91 6,390.37 6,387.95 6,390.37 0.0K
15:00 6,390.74 6,395.82 6,390.12 6,395.61 0.0K
15:05 6,395.97 6,402.54 6,395.97 6,402.54 0.0K
15:10 6,403.11 6,403.11 6,399.25 6,401.35 0.0K
15:15 6,401.11 6,404.93 6,400.26 6,400.26 0.0K
15:20 6,400.74 6,405.76 6,400.66 6,403.88 0.0K
15:25 6,404.34 6,404.77 6,400.43 6,404.77 0.0K
15:30 6,405.34 6,407.07 6,401.72 6,405.07 0.0K
15:35 6,404.35 6,406.67 6,404.25 6,404.84 0.0K
15:40 6,404.38 6,406.21 6,404.38 6,405.14 0.0K
15:45 6,404.11 6,405.60 6,401.38 6,402.30 0.0K
15:50 6,402.09 6,402.23 6,400.45 6,401.60 0.0K
15:55 6,403.55 6,404.01 6,400.05 6,400.51 0.0K
16:00 6,401.08 6,408.94 6,401.08 6,408.02 0.0K
16:05 6,408.74 6,411.89 6,407.70 6,410.73 0.0K
16:10 6,410.85 6,416.84 6,410.85 6,416.49 0.0K
16:15 6,416.38 6,416.38 6,412.93 6,414.79 0.0K
16:20 6,414.79 6,415.74 6,413.00 6,415.74 0.0K
16:25 6,415.15 6,416.88 6,413.22 6,416.88 0.0K
16:35 6,413.01 6,413.01 6,413.01 6,413.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available