FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,503.51 6,503.51 6,452.23 6,459.00 0.0K
08:05 6,457.57 6,467.30 6,457.57 6,467.30 0.0K
08:10 6,467.04 6,472.14 6,460.72 6,461.18 0.0K
08:15 6,461.90 6,461.90 6,459.11 6,461.36 0.0K
08:20 6,461.93 6,461.93 6,458.76 6,458.76 0.0K
08:25 6,459.12 6,460.42 6,457.41 6,459.83 0.0K
08:30 6,462.75 6,464.18 6,459.14 6,461.23 0.0K
08:35 6,462.15 6,467.28 6,462.15 6,466.82 0.0K
08:40 6,466.36 6,467.99 6,465.14 6,465.14 0.0K
08:45 6,465.85 6,466.02 6,463.17 6,465.98 0.0K
08:50 6,466.70 6,467.77 6,466.70 6,467.77 0.0K
08:55 6,468.34 6,468.67 6,461.24 6,461.24 0.0K
09:00 6,461.12 6,461.12 6,445.50 6,448.39 0.0K
09:05 6,446.22 6,446.22 6,443.35 6,443.76 0.0K
09:10 6,443.76 6,449.21 6,443.76 6,445.54 0.0K
09:15 6,445.08 6,445.08 6,441.64 6,443.62 0.0K
09:20 6,442.90 6,444.41 6,440.25 6,440.25 0.0K
09:25 6,441.17 6,442.63 6,439.92 6,442.55 0.0K
09:30 6,441.98 6,442.78 6,441.98 6,442.78 0.0K
09:35 6,442.42 6,442.42 6,435.91 6,435.91 0.0K
09:40 6,435.91 6,440.84 6,435.34 6,440.27 0.0K
09:45 6,440.98 6,440.98 6,438.95 6,440.44 0.0K
09:50 6,441.01 6,442.87 6,441.01 6,441.73 0.0K
09:55 6,442.30 6,448.09 6,442.30 6,448.09 0.0K
10:00 6,449.23 6,450.83 6,449.01 6,449.01 0.0K
10:05 6,449.58 6,453.07 6,449.58 6,452.63 0.0K
10:10 6,452.34 6,452.57 6,450.56 6,451.93 0.0K
10:15 6,454.78 6,460.44 6,454.78 6,458.43 0.0K
10:20 6,459.15 6,459.87 6,456.10 6,456.10 0.0K
10:25 6,456.82 6,459.35 6,456.82 6,457.48 0.0K
10:30 6,456.91 6,456.91 6,451.15 6,453.21 0.0K
10:35 6,452.64 6,454.28 6,452.34 6,454.28 0.0K
10:40 6,454.99 6,455.71 6,449.66 6,449.66 0.0K
10:45 6,448.74 6,450.41 6,447.76 6,450.41 0.0K
10:50 6,448.69 6,449.27 6,445.84 6,445.84 0.0K
10:55 6,446.56 6,447.27 6,444.25 6,445.29 0.0K
11:00 6,445.59 6,445.88 6,440.09 6,440.09 0.0K
11:05 6,438.95 6,438.95 6,434.84 6,438.23 0.0K
11:10 6,438.23 6,438.90 6,434.54 6,434.54 0.0K
11:15 6,435.68 6,436.25 6,433.65 6,433.95 0.0K
11:20 6,434.84 6,440.00 6,434.84 6,440.00 0.0K
11:25 6,439.43 6,440.00 6,434.15 6,434.15 0.0K
11:30 6,434.60 6,441.31 6,434.48 6,441.31 0.0K
11:35 6,441.88 6,442.74 6,441.88 6,442.74 0.0K
11:40 6,442.17 6,442.17 6,441.45 6,442.17 0.0K
11:45 6,442.63 6,445.65 6,440.92 6,444.73 0.0K
11:50 6,444.62 6,445.93 6,444.41 6,445.81 0.0K
11:55 6,445.35 6,445.35 6,443.60 6,443.60 0.0K
12:00 6,442.22 6,442.68 6,439.07 6,439.66 0.0K
12:05 6,440.80 6,442.68 6,440.23 6,442.68 0.0K
12:10 6,441.97 6,444.29 6,441.97 6,442.81 0.0K
12:15 6,442.45 6,443.12 6,440.81 6,440.81 0.0K
12:20 6,440.10 6,441.92 6,440.10 6,441.92 0.0K
12:25 6,441.35 6,443.88 6,440.43 6,443.88 0.0K
12:30 6,444.45 6,447.84 6,444.45 6,444.64 0.0K
12:35 6,444.07 6,446.82 6,444.07 6,446.82 0.0K
12:40 6,447.11 6,447.11 6,446.15 6,446.15 0.0K
12:45 6,446.32 6,447.53 6,446.15 6,447.29 0.0K
12:50 6,447.17 6,449.18 6,447.17 6,448.46 0.0K
12:55 6,449.60 6,452.86 6,449.60 6,450.23 0.0K
13:00 6,450.06 6,450.06 6,449.35 6,449.84 0.0K
13:05 6,448.66 6,449.12 6,446.90 6,447.47 0.0K
13:10 6,448.39 6,452.48 6,448.39 6,450.46 0.0K
13:15 6,449.75 6,449.75 6,446.93 6,447.39 0.0K
13:20 6,447.85 6,450.98 6,447.28 6,450.09 0.0K
13:25 6,450.66 6,451.50 6,449.89 6,449.89 0.0K
13:30 6,448.29 6,449.28 6,445.84 6,449.28 0.0K
13:35 6,450.00 6,451.81 6,450.00 6,451.81 0.0K
13:40 6,451.09 6,452.82 6,449.04 6,452.82 0.0K
13:45 6,452.45 6,453.85 6,452.45 6,453.74 0.0K
13:50 6,453.38 6,453.84 6,452.46 6,452.46 0.0K
13:55 6,452.34 6,456.06 6,452.34 6,454.89 0.0K
14:00 6,454.32 6,454.32 6,450.92 6,453.44 0.0K
14:05 6,453.80 6,455.00 6,452.37 6,455.00 0.0K
14:10 6,454.28 6,459.94 6,454.28 6,459.48 0.0K
14:15 6,460.40 6,462.03 6,460.40 6,461.20 0.0K
14:20 6,460.63 6,463.54 6,460.63 6,462.83 0.0K
14:25 6,463.29 6,466.06 6,463.29 6,463.49 0.0K
14:30 6,463.85 6,464.29 6,456.15 6,456.15 0.0K
14:35 6,457.18 6,458.18 6,456.58 6,457.24 0.0K
14:40 6,457.24 6,459.12 6,456.78 6,458.32 0.0K
14:45 6,458.78 6,461.50 6,453.27 6,454.44 0.0K
14:50 6,455.15 6,463.67 6,454.58 6,463.67 0.0K
14:55 6,463.67 6,466.12 6,462.38 6,462.38 0.0K
15:00 6,462.55 6,470.53 6,462.33 6,467.35 0.0K
15:05 6,467.81 6,473.28 6,467.81 6,472.03 0.0K
15:10 6,472.49 6,474.65 6,471.86 6,474.65 0.0K
15:15 6,474.19 6,481.00 6,474.19 6,481.00 0.0K
15:20 6,481.16 6,482.75 6,480.24 6,480.91 0.0K
15:25 6,478.63 6,478.63 6,473.60 6,474.27 0.0K
15:30 6,473.13 6,473.13 6,464.97 6,465.43 0.0K
15:35 6,465.06 6,467.19 6,464.10 6,465.01 0.0K
15:40 6,465.93 6,467.74 6,465.76 6,466.09 0.0K
15:45 6,465.38 6,466.52 6,463.43 6,465.12 0.0K
15:50 6,465.41 6,467.88 6,465.41 6,467.88 0.0K
15:55 6,468.45 6,470.24 6,468.45 6,469.10 0.0K
16:00 6,468.80 6,469.98 6,466.23 6,466.91 0.0K
16:05 6,468.75 6,475.33 6,468.75 6,473.79 0.0K
16:10 6,474.36 6,475.09 6,471.96 6,472.87 0.0K
16:15 6,472.99 6,474.99 6,471.21 6,474.53 0.0K
16:20 6,473.61 6,473.61 6,470.11 6,470.83 0.0K
16:25 6,471.40 6,474.08 6,468.80 6,470.59 0.0K
16:35 6,474.72 6,474.72 6,474.72 6,474.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available