FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,474.72 6,474.72 6,398.16 6,419.82 0.0K
08:05 6,423.04 6,424.75 6,409.73 6,414.06 0.0K
08:10 6,412.91 6,419.22 6,412.91 6,415.38 0.0K
08:15 6,416.52 6,421.16 6,416.09 6,416.77 0.0K
08:20 6,414.84 6,430.11 6,412.40 6,430.11 0.0K
08:25 6,429.65 6,430.15 6,425.40 6,428.62 0.0K
08:30 6,429.66 6,432.37 6,420.39 6,420.39 0.0K
08:35 6,420.39 6,420.39 6,409.18 6,409.18 0.0K
08:40 6,410.56 6,411.07 6,400.24 6,409.21 0.0K
08:45 6,409.05 6,415.71 6,408.06 6,408.23 0.0K
08:50 6,407.77 6,411.03 6,405.12 6,411.03 0.0K
08:55 6,411.60 6,414.00 6,411.60 6,413.20 0.0K
09:00 6,412.74 6,416.30 6,412.57 6,415.84 0.0K
09:05 6,415.04 6,415.33 6,408.54 6,408.81 0.0K
09:10 6,408.24 6,408.24 6,400.65 6,401.38 0.0K
09:15 6,401.38 6,407.05 6,400.92 6,406.88 0.0K
09:20 6,407.12 6,416.59 6,407.12 6,414.03 0.0K
09:25 6,413.57 6,415.93 6,413.04 6,413.04 0.0K
09:30 6,413.54 6,413.54 6,411.23 6,411.23 0.0K
09:35 6,411.80 6,419.22 6,411.04 6,418.58 0.0K
09:40 6,418.24 6,418.24 6,414.55 6,415.31 0.0K
09:45 6,415.47 6,415.64 6,408.91 6,409.58 0.0K
09:50 6,409.75 6,410.92 6,408.86 6,408.86 0.0K
09:55 6,409.03 6,409.03 6,407.44 6,408.45 0.0K
10:00 6,409.17 6,409.17 6,402.17 6,402.74 0.0K
10:05 6,402.91 6,403.08 6,396.70 6,396.98 0.0K
10:10 6,396.41 6,396.41 6,389.00 6,390.30 0.0K
10:15 6,387.44 6,391.79 6,386.98 6,389.68 0.0K
10:20 6,390.01 6,390.56 6,389.44 6,390.22 0.0K
10:25 6,389.55 6,390.31 6,384.77 6,388.98 0.0K
10:30 6,388.64 6,395.04 6,388.64 6,391.80 0.0K
10:35 6,392.04 6,392.04 6,388.47 6,391.50 0.0K
10:40 6,391.66 6,391.95 6,387.79 6,387.79 0.0K
10:45 6,387.79 6,387.79 6,384.50 6,385.70 0.0K
10:50 6,385.34 6,388.03 6,384.98 6,386.24 0.0K
10:55 6,387.95 6,391.76 6,387.95 6,391.76 0.0K
11:00 6,392.22 6,397.43 6,392.22 6,396.28 0.0K
11:05 6,394.90 6,394.90 6,389.31 6,389.65 0.0K
11:10 6,389.54 6,396.77 6,389.54 6,396.77 0.0K
11:15 6,395.43 6,401.25 6,395.43 6,400.68 0.0K
11:20 6,401.25 6,402.43 6,399.94 6,402.27 0.0K
11:25 6,402.10 6,406.60 6,402.10 6,406.60 0.0K
11:30 6,406.02 6,406.14 6,405.22 6,405.36 0.0K
11:35 6,405.00 6,405.34 6,400.21 6,400.21 0.0K
11:40 6,399.64 6,400.54 6,395.49 6,397.77 0.0K
11:45 6,397.44 6,398.53 6,397.24 6,397.91 0.0K
11:50 6,398.37 6,399.39 6,397.78 6,399.39 0.0K
11:55 6,399.03 6,400.60 6,399.03 6,399.19 0.0K
12:00 6,398.73 6,403.26 6,398.73 6,402.69 0.0K
12:05 6,402.39 6,403.97 6,402.39 6,403.97 0.0K
12:10 6,403.80 6,404.13 6,399.93 6,400.85 0.0K
12:15 6,402.69 6,405.73 6,402.36 6,405.73 0.0K
12:20 6,405.27 6,405.27 6,402.95 6,404.05 0.0K
12:25 6,403.82 6,405.87 6,402.76 6,404.40 0.0K
12:30 6,404.16 6,407.65 6,404.16 6,406.78 0.0K
12:35 6,406.44 6,406.44 6,403.59 6,403.59 0.0K
12:40 6,402.67 6,403.97 6,402.34 6,403.61 0.0K
12:45 6,402.69 6,405.94 6,402.69 6,405.27 0.0K
12:50 6,404.70 6,404.70 6,397.08 6,397.65 0.0K
12:55 6,397.29 6,398.67 6,396.72 6,396.75 0.0K
13:00 6,396.39 6,396.39 6,386.50 6,386.50 0.0K
13:05 6,386.67 6,386.67 6,382.67 6,382.67 0.0K
13:10 6,382.09 6,382.09 6,373.09 6,374.29 0.0K
13:15 6,374.12 6,378.55 6,374.12 6,378.55 0.0K
13:20 6,379.26 6,382.94 6,378.93 6,382.08 0.0K
13:25 6,381.78 6,381.78 6,376.71 6,376.71 0.0K
13:30 6,376.87 6,383.58 6,376.87 6,383.58 0.0K
13:35 6,385.79 6,394.86 6,385.79 6,394.06 0.0K
13:40 6,393.60 6,402.06 6,392.91 6,402.06 0.0K
13:45 6,402.30 6,408.50 6,400.93 6,407.67 0.0K
13:50 6,409.82 6,411.19 6,404.29 6,404.72 0.0K
13:55 6,404.84 6,404.84 6,402.43 6,403.57 0.0K
14:00 6,403.93 6,410.57 6,403.93 6,409.96 0.0K
14:05 6,409.50 6,410.91 6,409.50 6,409.88 0.0K
14:10 6,409.58 6,411.04 6,408.30 6,411.04 0.0K
14:15 6,409.90 6,409.90 6,405.62 6,405.62 0.0K
14:20 6,403.29 6,403.29 6,401.12 6,401.65 0.0K
14:25 6,401.08 6,411.41 6,401.08 6,408.43 0.0K
14:30 6,408.29 6,408.29 6,390.78 6,390.78 0.0K
14:35 6,389.40 6,394.02 6,388.94 6,393.20 0.0K
14:40 6,393.66 6,397.65 6,391.56 6,397.08 0.0K
14:45 6,394.50 6,394.50 6,389.43 6,390.25 0.0K
14:50 6,389.57 6,400.50 6,388.25 6,399.12 0.0K
14:55 6,398.55 6,400.50 6,392.15 6,393.87 0.0K
15:00 6,393.15 6,395.50 6,389.44 6,395.04 0.0K
15:05 6,394.47 6,395.39 6,388.78 6,395.39 0.0K
15:10 6,395.50 6,395.50 6,392.33 6,392.33 0.0K
15:15 6,390.89 6,396.33 6,389.72 6,395.61 0.0K
15:20 6,396.30 6,397.02 6,388.43 6,388.43 0.0K
15:25 6,388.67 6,391.87 6,387.67 6,391.87 0.0K
15:30 6,390.73 6,395.33 6,388.02 6,395.33 0.0K
15:35 6,394.62 6,395.54 6,389.00 6,389.33 0.0K
15:40 6,389.00 6,394.71 6,388.70 6,393.57 0.0K
15:45 6,393.23 6,393.40 6,389.97 6,390.81 0.0K
15:50 6,390.98 6,395.85 6,390.98 6,394.16 0.0K
15:55 6,393.70 6,394.42 6,389.98 6,392.79 0.0K
16:00 6,393.36 6,395.02 6,391.42 6,392.39 0.0K
16:05 6,391.93 6,399.96 6,391.36 6,396.08 0.0K
16:10 6,395.51 6,397.72 6,393.67 6,393.67 0.0K
16:15 6,393.79 6,395.42 6,390.34 6,392.87 0.0K
16:20 6,393.44 6,395.49 6,391.62 6,394.43 0.0K
16:25 6,394.60 6,402.54 6,394.60 6,402.43 0.0K
16:35 6,411.84 6,411.84 6,411.84 6,411.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available