FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,411.84 6,432.11 6,400.89 6,427.01 0.0K
08:05 6,427.47 6,434.40 6,427.18 6,433.53 0.0K
08:10 6,433.99 6,434.91 6,427.82 6,428.87 0.0K
08:15 6,426.65 6,438.90 6,426.65 6,433.80 0.0K
08:20 6,434.10 6,436.46 6,429.60 6,429.60 0.0K
08:25 6,428.46 6,431.55 6,426.27 6,427.64 0.0K
08:30 6,427.13 6,427.13 6,419.43 6,419.87 0.0K
08:35 6,418.95 6,425.37 6,417.87 6,425.20 0.0K
08:40 6,424.74 6,428.74 6,424.17 6,428.74 0.0K
08:45 6,430.88 6,432.34 6,425.82 6,426.60 0.0K
08:50 6,427.20 6,427.20 6,417.74 6,417.74 0.0K
08:55 6,418.10 6,419.12 6,416.12 6,416.12 0.0K
09:00 6,414.98 6,417.91 6,414.41 6,416.65 0.0K
09:05 6,417.11 6,417.69 6,414.97 6,414.97 0.0K
09:10 6,414.08 6,415.66 6,413.61 6,414.93 0.0K
09:15 6,415.05 6,415.05 6,408.20 6,409.66 0.0K
09:20 6,408.63 6,411.56 6,408.63 6,411.56 0.0K
09:25 6,411.91 6,418.90 6,411.91 6,417.75 0.0K
09:30 6,417.04 6,417.04 6,414.51 6,415.95 0.0K
09:35 6,415.65 6,416.63 6,415.49 6,416.63 0.0K
09:40 6,417.22 6,419.06 6,416.57 6,419.06 0.0K
09:45 6,421.36 6,423.20 6,419.82 6,420.64 0.0K
09:50 6,420.07 6,420.19 6,417.11 6,417.11 0.0K
09:55 6,417.68 6,420.74 6,416.97 6,418.88 0.0K
10:00 6,419.00 6,419.00 6,416.69 6,417.22 0.0K
10:05 6,416.76 6,419.68 6,416.76 6,418.76 0.0K
10:10 6,418.59 6,421.85 6,417.25 6,421.85 0.0K
10:15 6,422.22 6,426.21 6,421.76 6,424.54 0.0K
10:20 6,423.45 6,423.45 6,417.43 6,417.43 0.0K
10:25 6,418.00 6,420.43 6,415.49 6,415.49 0.0K
10:30 6,415.03 6,415.89 6,414.86 6,415.89 0.0K
10:35 6,416.81 6,418.61 6,413.89 6,413.89 0.0K
10:40 6,414.06 6,415.20 6,412.58 6,412.93 0.0K
10:45 6,412.36 6,413.85 6,406.38 6,406.66 0.0K
10:50 6,406.20 6,410.89 6,406.08 6,410.32 0.0K
10:55 6,410.02 6,422.37 6,410.02 6,421.50 0.0K
11:00 6,420.93 6,425.29 6,419.74 6,419.74 0.0K
11:05 6,419.17 6,419.17 6,413.91 6,414.63 0.0K
11:10 6,413.49 6,413.49 6,408.84 6,408.84 0.0K
11:15 6,409.30 6,410.94 6,409.30 6,410.72 0.0K
11:20 6,410.26 6,410.26 6,407.31 6,407.31 0.0K
11:25 6,406.59 6,408.45 6,405.54 6,405.54 0.0K
11:30 6,404.97 6,404.97 6,401.67 6,404.76 0.0K
11:35 6,404.04 6,404.04 6,401.62 6,401.62 0.0K
11:40 6,401.32 6,401.32 6,400.56 6,401.19 0.0K
11:45 6,401.76 6,402.65 6,400.94 6,402.10 0.0K
11:50 6,403.53 6,407.08 6,403.53 6,404.22 0.0K
11:55 6,404.79 6,404.79 6,403.05 6,403.05 0.0K
12:00 6,402.48 6,405.12 6,402.48 6,404.66 0.0K
12:05 6,404.20 6,404.20 6,398.90 6,398.91 0.0K
12:10 6,399.07 6,399.34 6,395.78 6,395.78 0.0K
12:15 6,395.49 6,396.18 6,389.14 6,389.69 0.0K
12:20 6,387.98 6,391.83 6,386.50 6,389.14 0.0K
12:25 6,391.77 6,391.77 6,388.14 6,388.26 0.0K
12:30 6,387.80 6,388.26 6,387.80 6,388.26 0.0K
12:35 6,386.41 6,388.09 6,384.97 6,384.97 0.0K
12:40 6,385.54 6,386.00 6,346.72 6,352.39 0.0K
12:45 6,351.71 6,357.12 6,333.02 6,335.60 0.0K
12:50 6,336.44 6,343.92 6,311.58 6,322.19 0.0K
12:55 6,322.30 6,326.72 6,291.10 6,292.48 0.0K
13:00 6,291.14 6,309.98 6,285.68 6,304.05 0.0K
13:05 6,305.08 6,305.13 6,284.08 6,303.80 0.0K
13:10 6,302.88 6,303.13 6,270.71 6,277.18 0.0K
13:15 6,275.33 6,286.77 6,269.57 6,280.73 0.0K
13:20 6,279.29 6,291.88 6,274.41 6,291.88 0.0K
13:25 6,292.80 6,311.28 6,292.80 6,309.37 0.0K
13:30 6,310.29 6,319.32 6,309.83 6,313.18 0.0K
13:35 6,309.84 6,309.84 6,303.71 6,306.23 0.0K
13:40 6,305.81 6,311.49 6,302.02 6,309.90 0.0K
13:45 6,310.82 6,312.25 6,297.30 6,301.66 0.0K
13:50 6,300.38 6,300.52 6,294.37 6,298.20 0.0K
13:55 6,299.91 6,302.89 6,298.77 6,301.77 0.0K
14:00 6,303.15 6,304.17 6,294.57 6,301.88 0.0K
14:05 6,300.71 6,302.13 6,296.26 6,302.13 0.0K
14:10 6,301.67 6,307.31 6,297.45 6,297.45 0.0K
14:15 6,297.29 6,305.03 6,293.21 6,303.48 0.0K
14:20 6,306.49 6,312.83 6,302.92 6,311.64 0.0K
14:25 6,312.10 6,323.79 6,312.10 6,323.79 0.0K
14:30 6,322.15 6,338.97 6,320.99 6,333.19 0.0K
14:35 6,334.33 6,345.27 6,333.62 6,340.47 0.0K
14:40 6,341.04 6,341.04 6,336.03 6,339.74 0.0K
14:45 6,340.03 6,340.20 6,330.26 6,331.07 0.0K
14:50 6,331.79 6,333.55 6,328.79 6,330.65 0.0K
14:55 6,330.48 6,335.95 6,330.48 6,334.67 0.0K
15:00 6,336.73 6,355.14 6,336.73 6,353.86 0.0K
15:05 6,354.57 6,358.04 6,353.14 6,354.69 0.0K
15:10 6,353.40 6,357.22 6,348.28 6,348.28 0.0K
15:15 6,347.56 6,347.77 6,341.04 6,341.96 0.0K
15:20 6,340.36 6,347.10 6,338.69 6,346.80 0.0K
15:25 6,347.37 6,349.13 6,341.92 6,343.09 0.0K
15:30 6,342.38 6,348.53 6,341.81 6,348.53 0.0K
15:35 6,349.25 6,349.25 6,345.11 6,345.11 0.0K
15:40 6,344.87 6,345.79 6,341.58 6,344.85 0.0K
15:45 6,346.23 6,351.46 6,346.23 6,351.00 0.0K
15:50 6,351.36 6,351.36 6,342.67 6,344.40 0.0K
15:55 6,344.97 6,347.90 6,343.83 6,346.37 0.0K
16:00 6,347.75 6,355.44 6,346.29 6,355.44 0.0K
16:05 6,353.64 6,355.60 6,349.74 6,352.68 0.0K
16:10 6,353.60 6,354.66 6,348.95 6,349.11 0.0K
16:15 6,348.99 6,348.99 6,346.61 6,346.61 0.0K
16:20 6,346.04 6,350.53 6,344.83 6,345.12 0.0K
16:25 6,345.49 6,345.49 6,343.14 6,343.36 0.0K
16:35 6,348.78 6,348.78 6,348.78 6,348.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available