FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,348.78 6,413.74 6,348.78 6,398.67 0.0K
08:05 6,397.96 6,400.24 6,391.16 6,391.16 0.0K
08:10 6,392.87 6,394.59 6,383.24 6,389.35 0.0K
08:15 6,389.59 6,403.09 6,389.48 6,402.70 0.0K
08:20 6,402.94 6,408.37 6,401.03 6,405.96 0.0K
08:25 6,406.26 6,406.26 6,385.48 6,385.48 0.0K
08:30 6,384.76 6,396.63 6,383.50 6,391.97 0.0K
08:35 6,392.54 6,401.01 6,391.40 6,400.55 0.0K
08:40 6,400.66 6,405.09 6,399.28 6,403.57 0.0K
08:45 6,404.14 6,409.98 6,403.49 6,409.98 0.0K
08:50 6,410.22 6,414.29 6,410.10 6,410.97 0.0K
08:55 6,410.26 6,410.85 6,406.42 6,407.46 0.0K
09:00 6,408.38 6,418.51 6,408.27 6,418.39 0.0K
09:05 6,421.24 6,421.24 6,418.63 6,418.63 0.0K
09:10 6,417.91 6,421.20 6,417.91 6,421.20 0.0K
09:15 6,419.49 6,420.25 6,417.34 6,418.28 0.0K
09:20 6,417.25 6,417.25 6,413.34 6,413.34 0.0K
09:25 6,413.46 6,413.46 6,409.72 6,412.19 0.0K
09:30 6,412.35 6,416.72 6,412.35 6,415.17 0.0K
09:35 6,414.59 6,416.88 6,414.48 6,416.38 0.0K
09:40 6,415.81 6,418.47 6,415.81 6,417.90 0.0K
09:45 6,418.62 6,423.75 6,418.62 6,422.92 0.0K
09:50 6,422.00 6,427.92 6,422.00 6,427.92 0.0K
09:55 6,428.16 6,430.65 6,427.92 6,430.65 0.0K
10:00 6,430.82 6,444.56 6,430.82 6,443.84 0.0K
10:05 6,444.30 6,445.07 6,440.71 6,440.71 0.0K
10:10 6,440.60 6,445.58 6,439.88 6,445.58 0.0K
10:15 6,444.20 6,447.87 6,443.44 6,444.30 0.0K
10:20 6,443.58 6,443.58 6,429.97 6,429.97 0.0K
10:25 6,431.32 6,437.88 6,431.32 6,437.88 0.0K
10:30 6,437.16 6,437.16 6,431.58 6,432.27 0.0K
10:35 6,434.55 6,434.55 6,430.27 6,430.27 0.0K
10:40 6,430.99 6,431.23 6,428.17 6,428.17 0.0K
10:45 6,428.63 6,433.59 6,428.63 6,433.59 0.0K
10:50 6,434.05 6,434.31 6,430.72 6,430.72 0.0K
10:55 6,430.26 6,430.26 6,424.73 6,424.73 0.0K
11:00 6,424.13 6,424.13 6,418.73 6,418.73 0.0K
11:05 6,418.61 6,419.88 6,417.89 6,419.88 0.0K
11:10 6,420.45 6,420.45 6,417.61 6,417.61 0.0K
11:15 6,417.31 6,417.31 6,415.41 6,415.41 0.0K
11:20 6,415.04 6,416.05 6,413.90 6,414.30 0.0K
11:25 6,413.16 6,413.73 6,413.10 6,413.10 0.0K
11:30 6,413.56 6,415.86 6,411.24 6,415.86 0.0K
11:35 6,416.09 6,416.09 6,414.12 6,415.31 0.0K
11:40 6,414.38 6,414.38 6,410.63 6,414.19 0.0K
11:45 6,415.08 6,415.23 6,414.49 6,414.66 0.0K
11:50 6,413.51 6,413.51 6,409.89 6,409.89 0.0K
11:55 6,409.17 6,409.17 6,402.82 6,402.82 0.0K
12:00 6,402.61 6,404.33 6,398.71 6,398.71 0.0K
12:05 6,398.25 6,399.19 6,397.56 6,398.84 0.0K
12:10 6,398.48 6,399.27 6,396.95 6,398.38 0.0K
12:15 6,398.84 6,399.96 6,398.25 6,399.24 0.0K
12:20 6,398.33 6,398.33 6,396.50 6,397.24 0.0K
12:25 6,397.53 6,398.98 6,397.53 6,398.52 0.0K
12:30 6,398.52 6,400.40 6,398.52 6,399.37 0.0K
12:35 6,399.49 6,399.49 6,398.57 6,398.86 0.0K
12:40 6,399.43 6,400.61 6,399.43 6,400.46 0.0K
12:45 6,399.89 6,399.89 6,396.92 6,396.92 0.0K
12:50 6,396.46 6,396.63 6,391.66 6,391.66 0.0K
12:55 6,391.49 6,391.66 6,389.08 6,389.56 0.0K
13:00 6,389.10 6,389.10 6,386.88 6,387.24 0.0K
13:05 6,387.12 6,387.12 6,383.81 6,383.81 0.0K
13:10 6,382.10 6,382.43 6,380.26 6,380.26 0.0K
13:15 6,380.98 6,381.72 6,379.23 6,379.80 0.0K
13:20 6,380.37 6,383.70 6,380.37 6,383.70 0.0K
13:25 6,385.08 6,388.20 6,385.08 6,386.91 0.0K
13:30 6,388.34 6,394.28 6,387.88 6,394.28 0.0K
13:35 6,394.99 6,396.30 6,390.64 6,391.57 0.0K
13:40 6,391.57 6,391.57 6,382.31 6,382.31 0.0K
13:45 6,382.31 6,382.42 6,378.54 6,382.42 0.0K
13:50 6,381.71 6,381.71 6,381.71 6,381.71 0.0K
13:55 6,380.11 6,380.68 6,377.61 6,378.06 0.0K
14:00 6,377.34 6,387.27 6,376.63 6,387.27 0.0K
14:05 6,387.56 6,387.56 6,381.13 6,381.19 0.0K
14:10 6,380.62 6,381.80 6,380.37 6,381.80 0.0K
14:15 6,381.08 6,381.08 6,379.59 6,379.59 0.0K
14:20 6,379.02 6,382.85 6,379.02 6,382.13 0.0K
14:25 6,381.21 6,385.68 6,381.21 6,381.46 0.0K
14:30 6,382.38 6,385.41 6,379.41 6,379.50 0.0K
14:35 6,381.13 6,381.25 6,378.92 6,380.71 0.0K
14:40 6,380.45 6,380.45 6,376.67 6,377.30 0.0K
14:45 6,378.22 6,378.79 6,371.55 6,372.01 0.0K
14:50 6,372.37 6,375.18 6,371.12 6,372.07 0.0K
14:55 6,372.78 6,373.20 6,367.35 6,367.35 0.0K
15:00 6,369.25 6,376.69 6,368.53 6,374.23 0.0K
15:05 6,374.69 6,375.63 6,373.63 6,374.32 0.0K
15:10 6,375.60 6,376.52 6,373.46 6,373.46 0.0K
15:15 6,373.46 6,379.13 6,372.71 6,379.13 0.0K
15:20 6,381.41 6,391.49 6,381.41 6,390.92 0.0K
15:25 6,392.06 6,398.84 6,390.98 6,398.76 0.0K
15:30 6,398.19 6,398.19 6,390.42 6,391.45 0.0K
15:35 6,391.91 6,392.40 6,388.06 6,388.16 0.0K
15:40 6,387.70 6,393.84 6,387.33 6,391.68 0.0K
15:45 6,392.82 6,395.11 6,390.41 6,393.75 0.0K
15:50 6,393.03 6,393.37 6,390.54 6,391.89 0.0K
15:55 6,391.97 6,397.02 6,391.97 6,395.50 0.0K
16:00 6,394.82 6,396.79 6,393.06 6,393.06 0.0K
16:05 6,391.10 6,397.74 6,391.10 6,394.24 0.0K
16:10 6,394.24 6,397.66 6,393.78 6,397.09 0.0K
16:15 6,398.23 6,401.22 6,395.97 6,401.11 0.0K
16:20 6,401.11 6,403.10 6,395.57 6,397.75 0.0K
16:25 6,398.20 6,398.42 6,395.23 6,398.42 0.0K
16:35 6,393.51 6,393.51 6,393.51 6,393.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available