FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,393.51 6,394.09 6,383.96 6,392.14 0.0K
08:05 6,391.42 6,405.22 6,391.42 6,405.22 0.0K
08:10 6,406.65 6,410.32 6,403.89 6,410.32 0.0K
08:15 6,412.04 6,417.17 6,411.69 6,411.69 0.0K
08:20 6,412.29 6,418.36 6,412.29 6,418.36 0.0K
08:25 6,418.72 6,418.72 6,413.11 6,414.05 0.0K
08:30 6,412.13 6,419.22 6,412.13 6,417.62 0.0K
08:35 6,417.16 6,422.24 6,417.16 6,421.41 0.0K
08:40 6,421.07 6,421.24 6,419.76 6,419.76 0.0K
08:45 6,420.57 6,420.57 6,418.29 6,419.67 0.0K
08:50 6,418.95 6,419.07 6,417.37 6,417.54 0.0K
08:55 6,416.84 6,422.59 6,410.32 6,422.59 0.0K
09:00 6,424.56 6,429.43 6,424.56 6,427.63 0.0K
09:05 6,426.93 6,427.62 6,420.95 6,420.95 0.0K
09:10 6,420.38 6,421.05 6,415.75 6,415.99 0.0K
09:15 6,416.71 6,418.06 6,415.72 6,415.80 0.0K
09:20 6,414.09 6,414.39 6,412.96 6,414.34 0.0K
09:25 6,414.80 6,414.91 6,412.82 6,412.94 0.0K
09:30 6,412.82 6,414.12 6,412.41 6,413.16 0.0K
09:35 6,413.74 6,413.74 6,412.59 6,412.59 0.0K
09:40 6,413.31 6,413.31 6,409.92 6,409.92 0.0K
09:45 6,406.85 6,406.85 6,399.72 6,399.72 0.0K
09:50 6,397.43 6,397.43 6,389.69 6,389.69 0.0K
09:55 6,390.15 6,390.15 6,388.61 6,388.61 0.0K
10:00 6,387.01 6,388.22 6,384.44 6,386.39 0.0K
10:05 6,386.96 6,388.27 6,385.42 6,388.27 0.0K
10:10 6,387.56 6,388.97 6,386.25 6,387.09 0.0K
10:15 6,387.45 6,387.45 6,385.53 6,387.23 0.0K
10:20 6,387.23 6,388.43 6,384.10 6,384.10 0.0K
10:25 6,384.60 6,384.60 6,382.89 6,384.00 0.0K
10:30 6,384.34 6,384.34 6,382.95 6,383.57 0.0K
10:35 6,383.91 6,386.20 6,382.55 6,384.39 0.0K
10:40 6,383.82 6,386.54 6,383.82 6,385.81 0.0K
10:45 6,385.35 6,388.75 6,385.35 6,386.63 0.0K
10:50 6,386.17 6,388.30 6,386.17 6,388.30 0.0K
10:55 6,387.84 6,387.92 6,385.48 6,387.23 0.0K
11:00 6,386.87 6,387.15 6,386.21 6,387.15 0.0K
11:05 6,386.69 6,386.69 6,385.51 6,385.51 0.0K
11:10 6,382.14 6,382.14 6,379.38 6,379.83 0.0K
11:15 6,379.26 6,379.26 6,376.47 6,376.47 0.0K
11:20 6,376.35 6,376.35 6,375.08 6,376.11 0.0K
11:25 6,375.65 6,376.77 6,374.59 6,374.59 0.0K
11:30 6,374.29 6,377.83 6,373.48 6,377.83 0.0K
11:35 6,378.00 6,380.51 6,378.00 6,379.94 0.0K
11:40 6,381.78 6,381.78 6,378.15 6,380.27 0.0K
11:45 6,379.58 6,379.58 6,377.21 6,377.21 0.0K
11:50 6,377.57 6,380.61 6,377.57 6,380.61 0.0K
11:55 6,381.32 6,382.24 6,379.47 6,382.24 0.0K
12:00 6,381.67 6,381.67 6,379.46 6,379.46 0.0K
12:05 6,379.46 6,379.46 6,376.11 6,376.11 0.0K
12:10 6,375.54 6,378.40 6,375.37 6,377.71 0.0K
12:15 6,377.60 6,380.44 6,375.41 6,380.44 0.0K
12:20 6,380.32 6,381.34 6,379.91 6,379.91 0.0K
12:25 6,379.61 6,382.65 6,379.61 6,382.65 0.0K
12:30 6,382.28 6,382.28 6,380.95 6,381.12 0.0K
12:35 6,380.95 6,381.52 6,379.81 6,381.52 0.0K
12:40 6,380.95 6,382.36 6,380.95 6,382.36 0.0K
12:45 6,382.93 6,387.53 6,382.93 6,386.96 0.0K
12:50 6,387.13 6,389.34 6,387.13 6,388.00 0.0K
12:55 6,388.35 6,392.15 6,387.99 6,392.15 0.0K
13:00 6,391.98 6,393.43 6,391.98 6,393.43 0.0K
13:05 6,394.00 6,396.03 6,391.48 6,391.48 0.0K
13:10 6,391.36 6,395.10 6,391.36 6,395.10 0.0K
13:15 6,394.38 6,396.56 6,392.86 6,392.86 0.0K
13:20 6,392.98 6,395.73 6,392.96 6,395.52 0.0K
13:25 6,396.10 6,396.43 6,395.55 6,395.91 0.0K
13:30 6,395.19 6,395.19 6,391.98 6,391.98 0.0K
13:35 6,392.32 6,397.38 6,392.32 6,397.38 0.0K
13:40 6,398.52 6,398.91 6,395.24 6,397.27 0.0K
13:45 6,397.10 6,397.10 6,394.10 6,394.10 0.0K
13:50 6,393.38 6,393.38 6,385.34 6,386.15 0.0K
13:55 6,385.56 6,386.67 6,384.58 6,384.58 0.0K
14:00 6,384.01 6,387.48 6,384.01 6,384.48 0.0K
14:05 6,383.91 6,387.14 6,382.73 6,387.14 0.0K
14:10 6,387.71 6,393.77 6,387.71 6,390.34 0.0K
14:15 6,389.88 6,390.71 6,388.67 6,389.81 0.0K
14:20 6,389.12 6,389.12 6,385.64 6,386.30 0.0K
14:25 6,386.87 6,388.76 6,386.87 6,387.05 0.0K
14:30 6,386.59 6,392.28 6,383.04 6,391.36 0.0K
14:35 6,391.24 6,391.69 6,385.72 6,385.72 0.0K
14:40 6,386.29 6,387.32 6,383.49 6,385.67 0.0K
14:45 6,385.43 6,385.88 6,380.83 6,381.09 0.0K
14:50 6,378.80 6,379.26 6,375.82 6,377.21 0.0K
14:55 6,377.67 6,384.24 6,377.67 6,382.24 0.0K
15:00 6,384.40 6,384.86 6,379.26 6,383.47 0.0K
15:05 6,383.18 6,384.59 6,373.51 6,373.51 0.0K
15:10 6,372.79 6,373.37 6,370.65 6,370.65 0.0K
15:15 6,369.51 6,370.34 6,365.22 6,370.34 0.0K
15:20 6,370.22 6,372.90 6,370.07 6,371.73 0.0K
15:25 6,372.19 6,373.21 6,367.40 6,367.40 0.0K
15:30 6,367.52 6,367.52 6,362.38 6,362.73 0.0K
15:35 6,362.27 6,362.52 6,356.71 6,356.71 0.0K
15:40 6,358.56 6,360.81 6,357.68 6,357.68 0.0K
15:45 6,357.68 6,358.40 6,356.35 6,356.89 0.0K
15:50 6,355.75 6,358.73 6,352.42 6,358.73 0.0K
15:55 6,359.30 6,365.15 6,359.30 6,365.15 0.0K
16:00 6,364.69 6,368.51 6,362.93 6,368.51 0.0K
16:05 6,368.17 6,368.77 6,366.02 6,366.26 0.0K
16:10 6,365.78 6,366.19 6,363.16 6,364.44 0.0K
16:15 6,364.15 6,366.80 6,364.15 6,366.80 0.0K
16:20 6,367.16 6,368.64 6,363.84 6,364.75 0.0K
16:25 6,364.91 6,365.31 6,357.52 6,360.88 0.0K
16:35 6,355.01 6,355.01 6,355.01 6,355.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available