FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,347.09 6,347.09 6,315.54 6,344.04 0.0K
08:05 6,344.96 6,357.95 6,344.96 6,355.67 0.0K
08:10 6,352.80 6,361.13 6,352.80 6,356.89 0.0K
08:15 6,356.17 6,356.17 6,335.56 6,336.14 0.0K
08:20 6,335.67 6,337.23 6,322.97 6,323.09 0.0K
08:25 6,323.67 6,327.81 6,308.83 6,308.83 0.0K
08:30 6,309.19 6,318.68 6,306.18 6,317.70 0.0K
08:35 6,316.98 6,318.30 6,316.86 6,316.86 0.0K
08:40 6,316.14 6,318.63 6,314.60 6,317.70 0.0K
08:45 6,318.00 6,334.55 6,318.00 6,334.02 0.0K
08:50 6,334.19 6,336.91 6,333.04 6,336.02 0.0K
08:55 6,336.38 6,348.34 6,335.30 6,348.34 0.0K
09:00 6,350.07 6,354.93 6,349.15 6,349.72 0.0K
09:05 6,351.16 6,354.76 6,349.36 6,349.36 0.0K
09:10 6,348.64 6,349.21 6,344.44 6,348.87 0.0K
09:15 6,349.59 6,350.16 6,343.62 6,343.62 0.0K
09:20 6,342.10 6,342.10 6,341.22 6,341.68 0.0K
09:25 6,342.41 6,348.34 6,342.41 6,348.34 0.0K
09:30 6,347.62 6,357.81 6,347.62 6,357.81 0.0K
09:35 6,357.09 6,359.73 6,356.37 6,356.86 0.0K
09:40 6,355.83 6,359.30 6,355.83 6,359.30 0.0K
09:45 6,358.82 6,363.02 6,358.82 6,360.57 0.0K
09:50 6,357.53 6,357.53 6,352.09 6,352.09 0.0K
09:55 6,352.21 6,353.96 6,352.21 6,352.34 0.0K
10:00 6,350.95 6,350.95 6,345.79 6,346.94 0.0K
10:05 6,344.64 6,348.46 6,343.15 6,343.48 0.0K
10:10 6,342.90 6,344.28 6,342.55 6,344.28 0.0K
10:15 6,347.87 6,354.23 6,347.87 6,353.09 0.0K
10:20 6,353.55 6,355.79 6,352.35 6,355.79 0.0K
10:25 6,354.35 6,354.35 6,348.64 6,348.64 0.0K
10:30 6,349.36 6,350.09 6,338.51 6,338.51 0.0K
10:35 6,335.27 6,335.27 6,305.69 6,309.24 0.0K
10:40 6,309.70 6,311.09 6,285.27 6,285.50 0.0K
10:45 6,284.90 6,285.37 6,274.03 6,275.41 0.0K
10:50 6,275.12 6,291.92 6,274.29 6,291.92 0.0K
10:55 6,293.79 6,294.37 6,273.01 6,276.83 0.0K
11:00 6,276.66 6,284.16 6,276.66 6,282.00 0.0K
11:05 6,282.46 6,282.46 6,269.80 6,274.21 0.0K
11:10 6,274.78 6,278.68 6,273.25 6,274.26 0.0K
11:15 6,275.19 6,282.98 6,275.19 6,280.90 0.0K
11:20 6,282.29 6,284.60 6,276.88 6,276.88 0.0K
11:25 6,275.44 6,277.89 6,271.60 6,271.60 0.0K
11:30 6,272.99 6,297.67 6,272.99 6,296.49 0.0K
11:35 6,293.83 6,297.61 6,288.95 6,288.95 0.0K
11:40 6,289.52 6,296.76 6,289.06 6,294.48 0.0K
11:45 6,295.87 6,297.83 6,295.87 6,296.56 0.0K
11:50 6,297.13 6,299.02 6,296.78 6,298.79 0.0K
11:55 6,298.42 6,299.11 6,296.72 6,297.72 0.0K
12:00 6,298.44 6,300.55 6,298.44 6,299.41 0.0K
12:05 6,299.41 6,299.41 6,297.34 6,298.36 0.0K
12:10 6,297.64 6,297.92 6,293.65 6,297.00 0.0K
12:15 6,300.24 6,307.61 6,300.24 6,306.82 0.0K
12:20 6,306.25 6,306.37 6,299.19 6,299.77 0.0K
12:25 6,300.10 6,303.62 6,300.10 6,302.48 0.0K
12:30 6,302.31 6,310.23 6,300.92 6,309.63 0.0K
12:35 6,310.78 6,310.78 6,300.31 6,303.66 0.0K
12:40 6,303.96 6,308.05 6,295.29 6,295.29 0.0K
12:45 6,295.29 6,299.89 6,295.17 6,297.03 0.0K
12:50 6,297.75 6,297.75 6,296.36 6,296.47 0.0K
12:55 6,298.32 6,299.38 6,292.27 6,299.38 0.0K
13:00 6,300.10 6,305.50 6,300.10 6,305.50 0.0K
13:05 6,305.50 6,310.24 6,303.63 6,310.24 0.0K
13:10 6,310.96 6,315.60 6,310.96 6,314.41 0.0K
13:15 6,312.93 6,316.40 6,311.88 6,311.88 0.0K
13:20 6,312.81 6,312.81 6,307.84 6,310.17 0.0K
13:25 6,309.66 6,318.04 6,309.66 6,318.04 0.0K
13:30 6,318.62 6,318.62 6,314.21 6,314.26 0.0K
13:35 6,313.93 6,313.93 6,309.84 6,311.23 0.0K
13:40 6,312.37 6,316.73 6,312.37 6,316.01 0.0K
13:45 6,316.25 6,319.55 6,316.25 6,316.53 0.0K
13:50 6,315.81 6,315.81 6,309.69 6,310.15 0.0K
13:55 6,309.78 6,310.13 6,309.41 6,310.02 0.0K
14:00 6,310.59 6,316.87 6,310.59 6,313.10 0.0K
14:05 6,312.87 6,312.87 6,309.04 6,311.12 0.0K
14:10 6,311.29 6,314.78 6,311.29 6,314.00 0.0K
14:15 6,314.58 6,314.58 6,312.45 6,313.17 0.0K
14:20 6,311.09 6,321.45 6,311.09 6,321.34 0.0K
14:25 6,320.87 6,320.87 6,314.94 6,317.24 0.0K
14:30 6,319.51 6,319.51 6,306.52 6,313.31 0.0K
14:35 6,311.80 6,312.14 6,302.62 6,303.32 0.0K
14:40 6,304.47 6,304.47 6,297.72 6,303.33 0.0K
14:45 6,304.77 6,305.70 6,299.09 6,300.02 0.0K
14:50 6,300.38 6,305.77 6,295.74 6,305.77 0.0K
14:55 6,306.23 6,309.71 6,303.54 6,303.54 0.0K
15:00 6,302.52 6,302.52 6,286.23 6,293.14 0.0K
15:05 6,293.61 6,298.87 6,293.47 6,294.16 0.0K
15:10 6,293.69 6,295.11 6,292.05 6,294.19 0.0K
15:15 6,294.65 6,301.63 6,294.54 6,297.45 0.0K
15:20 6,296.99 6,305.21 6,296.27 6,303.60 0.0K
15:25 6,303.14 6,305.36 6,302.10 6,305.36 0.0K
15:30 6,305.82 6,306.12 6,301.04 6,305.98 0.0K
15:35 6,306.34 6,307.43 6,299.97 6,299.97 0.0K
15:40 6,298.12 6,304.05 6,298.12 6,300.05 0.0K
15:45 6,300.51 6,310.14 6,300.51 6,310.14 0.0K
15:50 6,309.57 6,313.03 6,307.08 6,311.43 0.0K
15:55 6,310.51 6,312.40 6,310.18 6,312.40 0.0K
16:00 6,312.76 6,316.75 6,312.76 6,316.52 0.0K
16:05 6,315.92 6,315.92 6,310.56 6,314.70 0.0K
16:10 6,315.42 6,321.66 6,315.17 6,321.66 0.0K
16:15 6,321.83 6,323.43 6,319.76 6,320.37 0.0K
16:20 6,321.41 6,324.64 6,321.41 6,323.90 0.0K
16:25 6,323.18 6,324.40 6,319.50 6,320.57 0.0K
16:35 6,313.56 6,313.56 6,313.56 6,313.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available