FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,192.85 6,204.02 6,167.71 6,186.69 0.0K
08:05 6,187.15 6,201.78 6,178.57 6,201.05 0.0K
08:10 6,200.47 6,214.43 6,199.89 6,212.04 0.0K
08:15 6,213.35 6,231.61 6,213.35 6,228.21 0.0K
08:20 6,228.68 6,232.15 6,225.76 6,226.22 0.0K
08:25 6,225.07 6,225.07 6,212.18 6,212.18 0.0K
08:30 6,212.00 6,215.44 6,211.75 6,215.14 0.0K
08:35 6,217.94 6,223.55 6,217.94 6,221.19 0.0K
08:40 6,220.97 6,220.97 6,215.51 6,215.51 0.0K
08:45 6,212.77 6,219.72 6,212.40 6,218.51 0.0K
08:50 6,219.67 6,220.15 6,214.42 6,220.15 0.0K
08:55 6,220.88 6,228.39 6,220.88 6,223.39 0.0K
09:00 6,223.39 6,226.27 6,223.22 6,223.22 0.0K
09:05 6,222.02 6,225.10 6,220.40 6,225.10 0.0K
09:10 6,223.94 6,223.94 6,208.55 6,208.95 0.0K
09:15 6,209.53 6,215.94 6,209.53 6,215.94 0.0K
09:20 6,216.51 6,216.76 6,212.12 6,212.85 0.0K
09:25 6,213.32 6,214.88 6,210.73 6,210.73 0.0K
09:30 6,210.15 6,214.02 6,210.15 6,213.08 0.0K
09:35 6,214.82 6,214.82 6,211.56 6,211.92 0.0K
09:40 6,212.28 6,212.28 6,208.19 6,209.75 0.0K
09:45 6,210.90 6,211.48 6,205.99 6,209.56 0.0K
09:50 6,210.49 6,210.49 6,209.56 6,209.56 0.0K
09:55 6,210.30 6,212.24 6,208.12 6,212.24 0.0K
10:00 6,210.62 6,212.45 6,210.62 6,211.98 0.0K
10:05 6,211.52 6,212.32 6,210.50 6,210.96 0.0K
10:10 6,211.69 6,212.69 6,211.69 6,212.69 0.0K
10:15 6,213.16 6,215.69 6,213.16 6,215.69 0.0K
10:20 6,215.93 6,219.56 6,215.24 6,219.56 0.0K
10:25 6,220.02 6,221.89 6,220.02 6,221.68 0.0K
10:30 6,222.26 6,223.43 6,222.04 6,222.04 0.0K
10:35 6,222.97 6,229.42 6,222.87 6,229.42 0.0K
10:40 6,230.36 6,232.30 6,229.68 6,232.30 0.0K
10:45 6,233.03 6,235.25 6,233.03 6,234.04 0.0K
10:50 6,233.57 6,233.88 6,231.14 6,231.14 0.0K
10:55 6,231.31 6,235.88 6,230.68 6,235.77 0.0K
11:00 6,236.34 6,243.99 6,236.34 6,243.99 0.0K
11:05 6,243.27 6,247.86 6,241.27 6,247.22 0.0K
11:10 6,249.06 6,250.43 6,248.26 6,248.26 0.0K
11:15 6,248.73 6,251.50 6,248.73 6,250.03 0.0K
11:20 6,249.92 6,249.92 6,242.24 6,246.09 0.0K
11:25 6,246.82 6,252.97 6,246.82 6,251.06 0.0K
11:30 6,250.49 6,250.49 6,247.15 6,247.99 0.0K
11:35 6,247.99 6,248.92 6,246.29 6,246.29 0.0K
11:40 6,245.92 6,246.39 6,243.80 6,243.80 0.0K
11:45 6,244.90 6,244.90 6,238.64 6,239.11 0.0K
11:50 6,238.62 6,239.67 6,238.60 6,239.20 0.0K
11:55 6,239.67 6,244.12 6,239.43 6,239.43 0.0K
12:00 6,238.70 6,243.55 6,238.06 6,243.55 0.0K
12:05 6,244.27 6,244.27 6,238.13 6,238.13 0.0K
12:10 6,235.81 6,239.16 6,235.81 6,239.16 0.0K
12:15 6,240.56 6,242.13 6,237.95 6,238.05 0.0K
12:20 6,238.42 6,239.66 6,237.57 6,237.57 0.0K
12:25 6,238.30 6,238.30 6,234.33 6,237.17 0.0K
12:30 6,236.70 6,240.20 6,235.13 6,240.20 0.0K
12:35 6,239.83 6,241.01 6,236.22 6,236.22 0.0K
12:40 6,236.80 6,240.07 6,235.94 6,240.07 0.0K
12:45 6,240.07 6,245.75 6,237.72 6,245.75 0.0K
12:50 6,245.38 6,246.48 6,242.08 6,244.02 0.0K
12:55 6,244.76 6,244.97 6,239.91 6,240.85 0.0K
13:00 6,241.43 6,244.51 6,241.43 6,243.11 0.0K
13:05 6,243.69 6,248.00 6,243.69 6,246.83 0.0K
13:10 6,246.71 6,246.71 6,244.35 6,245.55 0.0K
13:15 6,244.45 6,246.71 6,243.60 6,246.41 0.0K
13:20 6,245.83 6,246.29 6,240.06 6,241.54 0.0K
13:25 6,242.26 6,250.78 6,242.26 6,248.66 0.0K
13:30 6,249.12 6,252.85 6,249.12 6,250.19 0.0K
13:35 6,250.92 6,253.94 6,250.92 6,253.94 0.0K
13:40 6,254.40 6,258.08 6,254.04 6,257.61 0.0K
13:45 6,257.14 6,258.66 6,253.78 6,254.73 0.0K
13:50 6,254.15 6,258.81 6,253.57 6,258.29 0.0K
13:55 6,258.89 6,258.89 6,257.17 6,257.63 0.0K
14:00 6,258.10 6,262.44 6,258.10 6,261.71 0.0K
14:05 6,260.55 6,263.46 6,259.64 6,262.62 0.0K
14:10 6,262.32 6,264.00 6,261.01 6,262.42 0.0K
14:15 6,262.42 6,264.42 6,261.95 6,261.95 0.0K
14:20 6,262.68 6,263.26 6,257.54 6,257.90 0.0K
14:25 6,256.97 6,256.97 6,249.98 6,249.98 0.0K
14:30 6,250.70 6,250.70 6,245.09 6,247.07 0.0K
14:35 6,245.45 6,246.64 6,243.84 6,244.29 0.0K
14:40 6,245.80 6,248.70 6,244.56 6,245.67 0.0K
14:45 6,247.07 6,248.38 6,239.59 6,239.59 0.0K
14:50 6,240.69 6,241.78 6,237.42 6,237.72 0.0K
14:55 6,240.34 6,247.91 6,239.97 6,247.91 0.0K
15:00 6,247.33 6,247.56 6,239.51 6,239.51 0.0K
15:05 6,239.81 6,249.35 6,239.81 6,244.48 0.0K
15:10 6,244.84 6,248.23 6,243.49 6,244.94 0.0K
15:15 6,244.47 6,244.47 6,238.31 6,240.10 0.0K
15:20 6,240.82 6,246.05 6,240.82 6,245.58 0.0K
15:25 6,245.88 6,246.35 6,243.05 6,245.11 0.0K
15:30 6,245.41 6,245.41 6,234.45 6,234.81 0.0K
15:35 6,234.35 6,244.69 6,234.35 6,244.69 0.0K
15:40 6,244.11 6,247.21 6,242.02 6,247.21 0.0K
15:45 6,247.21 6,248.72 6,245.81 6,246.72 0.0K
15:50 6,247.09 6,248.55 6,244.94 6,248.55 0.0K
15:55 6,248.67 6,249.86 6,246.67 6,247.35 0.0K
16:00 6,247.82 6,252.64 6,247.82 6,250.15 0.0K
16:05 6,250.32 6,261.30 6,250.32 6,259.67 0.0K
16:10 6,260.97 6,260.97 6,256.60 6,258.36 0.0K
16:15 6,258.94 6,260.41 6,257.64 6,259.28 0.0K
16:20 6,259.41 6,264.89 6,259.41 6,263.99 0.0K
16:25 6,263.41 6,267.22 6,261.36 6,262.64 0.0K
16:35 6,251.96 6,251.96 6,251.96 6,251.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available