FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,265.58 6,265.58 6,232.16 6,233.79 0.0K
08:05 6,238.42 6,250.46 6,234.13 6,247.14 0.0K
08:10 6,245.69 6,250.65 6,245.69 6,248.23 0.0K
08:15 6,246.05 6,252.42 6,245.25 6,251.24 0.0K
08:20 6,250.66 6,256.84 6,249.26 6,256.84 0.0K
08:25 6,258.71 6,259.97 6,255.75 6,256.26 0.0K
08:30 6,256.56 6,256.56 6,249.24 6,250.98 0.0K
08:35 6,254.77 6,257.39 6,254.77 6,254.86 0.0K
08:40 6,255.22 6,266.82 6,255.22 6,266.82 0.0K
08:45 6,270.09 6,273.69 6,270.09 6,273.69 0.0K
08:50 6,273.57 6,273.57 6,267.27 6,267.27 0.0K
08:55 6,266.54 6,267.25 6,262.30 6,262.33 0.0K
09:00 6,261.29 6,261.29 6,248.90 6,250.17 0.0K
09:05 6,249.01 6,253.55 6,249.01 6,252.82 0.0K
09:10 6,253.98 6,255.28 6,253.98 6,254.68 0.0K
09:15 6,255.40 6,257.13 6,255.11 6,255.88 0.0K
09:20 6,257.62 6,258.75 6,257.01 6,257.59 0.0K
09:25 6,256.14 6,256.14 6,250.68 6,251.65 0.0K
09:30 6,250.92 6,252.58 6,249.93 6,252.58 0.0K
09:35 6,252.70 6,253.17 6,248.58 6,248.92 0.0K
09:40 6,248.19 6,248.80 6,242.25 6,246.57 0.0K
09:45 6,245.99 6,248.44 6,245.78 6,248.44 0.0K
09:50 6,248.68 6,249.85 6,246.59 6,249.85 0.0K
09:55 6,251.01 6,253.85 6,251.01 6,253.10 0.0K
10:00 6,252.63 6,252.63 6,250.75 6,251.57 0.0K
10:05 6,253.44 6,254.74 6,252.13 6,252.25 0.0K
10:10 6,250.80 6,252.89 6,248.10 6,249.40 0.0K
10:15 6,248.82 6,250.22 6,247.57 6,247.57 0.0K
10:20 6,246.99 6,250.79 6,246.99 6,248.85 0.0K
10:25 6,249.43 6,250.79 6,246.78 6,246.78 0.0K
10:30 6,246.31 6,246.98 6,243.87 6,246.25 0.0K
10:35 6,246.37 6,252.21 6,246.37 6,251.37 0.0K
10:40 6,251.74 6,253.33 6,251.55 6,251.55 0.0K
10:45 6,252.65 6,254.19 6,252.65 6,254.19 0.0K
10:50 6,253.03 6,253.03 6,246.03 6,246.49 0.0K
10:55 6,246.61 6,246.83 6,243.01 6,243.01 0.0K
11:00 6,242.54 6,242.54 6,239.78 6,242.04 0.0K
11:05 6,242.50 6,244.02 6,241.57 6,241.57 0.0K
11:10 6,241.93 6,242.30 6,238.04 6,239.67 0.0K
11:15 6,240.13 6,240.71 6,239.09 6,239.12 0.0K
11:20 6,239.85 6,239.85 6,234.94 6,235.21 0.0K
11:25 6,234.05 6,234.65 6,232.83 6,233.56 0.0K
11:30 6,234.96 6,245.22 6,234.96 6,242.65 0.0K
11:35 6,242.08 6,242.44 6,238.72 6,241.51 0.0K
11:40 6,240.58 6,240.58 6,238.84 6,238.84 0.0K
11:45 6,238.72 6,242.49 6,238.72 6,241.12 0.0K
11:50 6,242.86 6,247.29 6,242.86 6,244.25 0.0K
11:55 6,244.98 6,246.08 6,243.45 6,244.03 0.0K
12:00 6,243.29 6,251.95 6,242.93 6,251.95 0.0K
12:05 6,249.86 6,252.05 6,249.86 6,250.93 0.0K
12:10 6,252.09 6,253.98 6,252.09 6,253.98 0.0K
12:15 6,254.34 6,254.82 6,252.25 6,253.22 0.0K
12:20 6,253.70 6,254.62 6,252.42 6,252.42 0.0K
12:25 6,252.30 6,254.59 6,251.72 6,254.22 0.0K
12:30 6,254.52 6,257.04 6,254.52 6,256.03 0.0K
12:35 6,253.56 6,255.92 6,252.47 6,255.92 0.0K
12:40 6,255.55 6,260.26 6,254.98 6,259.53 0.0K
12:45 6,259.83 6,262.87 6,259.83 6,262.50 0.0K
12:50 6,263.96 6,263.96 6,255.89 6,256.69 0.0K
12:55 6,257.05 6,260.72 6,257.05 6,260.59 0.0K
13:00 6,260.47 6,263.09 6,260.47 6,261.63 0.0K
13:05 6,261.99 6,264.87 6,261.63 6,264.51 0.0K
13:10 6,264.14 6,268.69 6,264.14 6,268.69 0.0K
13:15 6,268.11 6,269.82 6,265.39 6,267.04 0.0K
13:20 6,267.40 6,267.62 6,265.48 6,266.11 0.0K
13:25 6,265.74 6,266.48 6,259.89 6,259.89 0.0K
13:30 6,260.62 6,271.10 6,260.62 6,269.78 0.0K
13:35 6,270.08 6,270.08 6,266.66 6,268.62 0.0K
13:40 6,267.90 6,268.64 6,265.44 6,267.58 0.0K
13:45 6,267.01 6,268.86 6,265.92 6,268.86 0.0K
13:50 6,268.28 6,269.59 6,265.50 6,265.96 0.0K
13:55 6,265.60 6,266.54 6,265.13 6,266.54 0.0K
14:00 6,266.91 6,269.36 6,263.10 6,269.36 0.0K
14:05 6,268.78 6,269.14 6,267.59 6,269.13 0.0K
14:10 6,270.23 6,271.66 6,268.58 6,268.58 0.0K
14:15 6,268.00 6,269.30 6,268.00 6,269.30 0.0K
14:20 6,268.57 6,269.70 6,266.00 6,269.70 0.0K
14:25 6,269.33 6,272.52 6,268.83 6,272.06 0.0K
14:30 6,272.06 6,272.06 6,256.70 6,258.65 0.0K
14:35 6,258.65 6,262.57 6,256.28 6,259.90 0.0K
14:40 6,259.43 6,263.70 6,259.43 6,259.83 0.0K
14:45 6,258.67 6,258.67 6,249.85 6,253.64 0.0K
14:50 6,254.10 6,255.75 6,251.34 6,255.75 0.0K
14:55 6,255.17 6,255.17 6,249.44 6,253.67 0.0K
15:00 6,254.83 6,261.53 6,254.83 6,258.61 0.0K
15:05 6,258.14 6,258.14 6,255.06 6,255.89 0.0K
15:10 6,256.61 6,258.97 6,254.39 6,255.55 0.0K
15:15 6,255.55 6,260.73 6,255.44 6,260.73 0.0K
15:20 6,261.31 6,261.67 6,257.79 6,259.95 0.0K
15:25 6,261.11 6,261.11 6,256.05 6,256.05 0.0K
15:30 6,254.89 6,257.61 6,254.89 6,257.03 0.0K
15:35 6,256.30 6,256.30 6,252.43 6,253.27 0.0K
15:40 6,255.16 6,255.16 6,251.70 6,251.82 0.0K
15:45 6,251.24 6,251.24 6,244.93 6,245.51 0.0K
15:50 6,244.57 6,245.97 6,241.97 6,241.97 0.0K
15:55 6,241.97 6,244.31 6,241.97 6,243.95 0.0K
16:00 6,243.95 6,244.25 6,241.32 6,242.36 0.0K
16:05 6,241.99 6,241.99 6,235.88 6,237.26 0.0K
16:10 6,236.96 6,239.38 6,235.44 6,236.95 0.0K
16:15 6,237.67 6,238.34 6,229.25 6,229.83 0.0K
16:20 6,229.13 6,229.96 6,224.21 6,224.72 0.0K
16:25 6,224.36 6,225.69 6,222.73 6,223.41 0.0K
16:35 6,228.16 6,228.16 6,228.16 6,228.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available