FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,228.16 6,228.16 6,100.60 6,100.60 0.0K
08:05 6,096.55 6,124.33 6,092.73 6,124.33 0.0K
08:10 6,124.81 6,126.64 6,110.43 6,114.36 0.0K
08:15 6,113.99 6,131.44 6,113.99 6,126.56 0.0K
08:20 6,115.14 6,123.37 6,111.19 6,111.19 0.0K
08:25 6,114.09 6,114.09 6,087.99 6,098.79 0.0K
08:30 6,102.27 6,110.10 6,102.27 6,105.74 0.0K
08:35 6,105.38 6,114.37 6,105.38 6,113.37 0.0K
08:40 6,114.11 6,128.47 6,113.89 6,128.47 0.0K
08:45 6,133.68 6,135.64 6,117.08 6,117.08 0.0K
08:50 6,115.63 6,126.06 6,113.97 6,126.06 0.0K
08:55 6,126.42 6,126.42 6,117.11 6,117.11 0.0K
09:00 6,118.84 6,123.25 6,118.84 6,123.15 0.0K
09:05 6,123.15 6,124.61 6,111.12 6,111.12 0.0K
09:10 6,112.17 6,115.22 6,110.25 6,112.89 0.0K
09:15 6,112.97 6,117.96 6,110.73 6,117.49 0.0K
09:20 6,116.91 6,116.91 6,110.77 6,112.23 0.0K
09:25 6,112.81 6,113.39 6,105.03 6,105.61 0.0K
09:30 6,105.25 6,107.12 6,102.70 6,107.12 0.0K
09:35 6,107.12 6,107.28 6,100.44 6,101.26 0.0K
09:40 6,100.16 6,100.94 6,099.07 6,100.53 0.0K
09:45 6,101.69 6,103.55 6,100.23 6,103.55 0.0K
09:50 6,103.19 6,109.98 6,103.19 6,108.76 0.0K
09:55 6,109.58 6,112.14 6,109.58 6,111.10 0.0K
10:00 6,110.98 6,120.66 6,110.98 6,119.83 0.0K
10:05 6,119.59 6,120.19 6,115.77 6,115.77 0.0K
10:10 6,113.45 6,113.45 6,100.50 6,101.55 0.0K
10:15 6,100.82 6,104.02 6,096.95 6,098.48 0.0K
10:20 6,099.64 6,099.88 6,096.87 6,099.88 0.0K
10:25 6,101.34 6,104.11 6,098.90 6,098.90 0.0K
10:30 6,100.77 6,100.77 6,094.26 6,094.71 0.0K
10:35 6,093.55 6,095.85 6,093.13 6,094.58 0.0K
10:40 6,094.67 6,101.41 6,093.85 6,099.94 0.0K
10:45 6,100.67 6,100.67 6,095.73 6,095.73 0.0K
10:50 6,095.15 6,099.88 6,095.15 6,099.88 0.0K
10:55 6,100.43 6,107.33 6,100.27 6,106.62 0.0K
11:00 6,106.98 6,107.45 6,100.34 6,101.90 0.0K
11:05 6,102.83 6,103.10 6,102.27 6,102.27 0.0K
11:10 6,101.53 6,104.77 6,101.53 6,102.65 0.0K
11:15 6,103.02 6,103.02 6,099.12 6,099.12 0.0K
11:20 6,099.48 6,099.48 6,094.46 6,094.46 0.0K
11:25 6,094.38 6,103.85 6,094.38 6,101.39 0.0K
11:30 6,101.02 6,102.98 6,100.35 6,100.35 0.0K
11:35 6,100.35 6,103.67 6,098.72 6,103.67 0.0K
11:40 6,104.13 6,105.60 6,104.13 6,104.15 0.0K
11:45 6,103.42 6,121.36 6,103.42 6,119.47 0.0K
11:50 6,119.11 6,120.69 6,117.64 6,119.95 0.0K
11:55 6,119.95 6,121.57 6,116.87 6,118.88 0.0K
12:00 6,119.81 6,122.84 6,119.81 6,122.84 0.0K
12:05 6,125.15 6,129.24 6,125.15 6,129.24 0.0K
12:10 6,128.66 6,128.66 6,123.47 6,124.57 0.0K
12:15 6,123.12 6,124.59 6,122.42 6,123.27 0.0K
12:20 6,123.64 6,123.64 6,116.90 6,117.17 0.0K
12:25 6,116.80 6,116.80 6,112.70 6,113.63 0.0K
12:30 6,112.91 6,117.52 6,112.91 6,115.84 0.0K
12:35 6,116.14 6,120.88 6,116.14 6,120.76 0.0K
12:40 6,121.49 6,124.84 6,121.49 6,124.48 0.0K
12:45 6,125.58 6,130.77 6,125.58 6,128.59 0.0K
12:50 6,128.59 6,136.59 6,128.59 6,133.72 0.0K
12:55 6,133.25 6,143.55 6,133.25 6,141.51 0.0K
13:00 6,140.04 6,145.69 6,139.55 6,142.96 0.0K
13:05 6,141.13 6,142.23 6,137.46 6,138.19 0.0K
13:10 6,137.83 6,138.93 6,130.85 6,135.62 0.0K
13:15 6,135.99 6,138.03 6,133.98 6,135.08 0.0K
13:20 6,135.66 6,142.76 6,134.93 6,142.03 0.0K
13:25 6,142.33 6,148.96 6,141.66 6,143.47 0.0K
13:30 6,144.20 6,146.18 6,136.13 6,136.13 0.0K
13:35 6,137.60 6,140.50 6,127.17 6,130.72 0.0K
13:40 6,131.89 6,132.61 6,123.63 6,123.63 0.0K
13:45 6,122.90 6,126.57 6,117.83 6,118.93 0.0K
13:50 6,119.67 6,119.67 6,113.75 6,119.46 0.0K
13:55 6,118.36 6,127.86 6,118.36 6,127.86 0.0K
14:00 6,127.74 6,131.33 6,127.07 6,131.33 0.0K
14:05 6,130.86 6,131.34 6,126.82 6,130.40 0.0K
14:10 6,130.03 6,134.58 6,128.67 6,134.58 0.0K
14:15 6,134.88 6,139.82 6,132.70 6,133.43 0.0K
14:20 6,133.43 6,134.99 6,129.92 6,129.92 0.0K
14:25 6,130.39 6,133.14 6,129.56 6,132.92 0.0K
14:30 6,131.88 6,141.04 6,130.58 6,131.77 0.0K
14:35 6,133.83 6,135.51 6,130.47 6,135.51 0.0K
14:40 6,135.88 6,136.71 6,128.40 6,130.99 0.0K
14:45 6,131.36 6,131.92 6,124.51 6,125.32 0.0K
14:50 6,127.06 6,130.09 6,120.15 6,120.15 0.0K
14:55 6,119.21 6,123.11 6,117.90 6,121.56 0.0K
15:00 6,126.33 6,129.90 6,122.16 6,122.16 0.0K
15:05 6,122.88 6,129.20 6,122.88 6,129.20 0.0K
15:10 6,129.93 6,133.03 6,126.15 6,130.26 0.0K
15:15 6,130.09 6,133.55 6,130.00 6,131.77 0.0K
15:20 6,130.22 6,132.20 6,126.22 6,130.85 0.0K
15:25 6,130.27 6,131.15 6,122.33 6,122.91 0.0K
15:30 6,121.28 6,125.46 6,121.28 6,125.46 0.0K
15:35 6,125.92 6,130.44 6,125.15 6,130.44 0.0K
15:40 6,130.74 6,135.73 6,125.25 6,125.78 0.0K
15:45 6,125.32 6,127.59 6,120.32 6,122.57 0.0K
15:50 6,122.94 6,133.20 6,122.94 6,133.20 0.0K
15:55 6,132.10 6,138.49 6,132.10 6,135.17 0.0K
16:00 6,134.59 6,134.59 6,130.99 6,133.73 0.0K
16:05 6,133.45 6,145.04 6,132.87 6,143.88 0.0K
16:10 6,143.30 6,146.90 6,139.96 6,145.05 0.0K
16:15 6,144.68 6,146.93 6,143.09 6,143.46 0.0K
16:20 6,144.06 6,149.48 6,144.06 6,146.54 0.0K
16:25 6,144.77 6,148.59 6,143.50 6,148.59 0.0K
16:35 6,159.72 6,159.72 6,159.72 6,159.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available