FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,159.72 6,178.69 6,143.87 6,170.57 0.0K
08:05 6,169.64 6,169.64 6,149.75 6,149.75 0.0K
08:10 6,150.12 6,157.95 6,142.05 6,143.28 0.0K
08:15 6,144.22 6,151.82 6,141.33 6,141.33 0.0K
08:20 6,140.75 6,143.53 6,137.62 6,139.00 0.0K
08:25 6,136.82 6,136.82 6,125.03 6,127.88 0.0K
08:30 6,127.58 6,135.42 6,127.58 6,132.95 0.0K
08:35 6,132.48 6,135.39 6,128.24 6,135.27 0.0K
08:40 6,135.27 6,139.82 6,135.27 6,138.10 0.0K
08:45 6,137.38 6,137.38 6,133.79 6,136.59 0.0K
08:50 6,136.01 6,141.04 6,135.08 6,137.56 0.0K
08:55 6,137.92 6,144.06 6,137.92 6,144.06 0.0K
09:00 6,145.80 6,145.80 6,122.80 6,125.47 0.0K
09:05 6,125.94 6,134.73 6,125.94 6,132.52 0.0K
09:10 6,135.43 6,148.92 6,135.43 6,148.92 0.0K
09:15 6,148.46 6,151.65 6,148.46 6,151.35 0.0K
09:20 6,152.51 6,153.96 6,151.46 6,153.96 0.0K
09:25 6,155.12 6,160.12 6,154.54 6,155.80 0.0K
09:30 6,155.44 6,155.65 6,151.80 6,152.85 0.0K
09:35 6,152.85 6,156.25 6,152.38 6,154.94 0.0K
09:40 6,154.36 6,155.14 6,152.53 6,153.32 0.0K
09:45 6,154.48 6,161.44 6,154.48 6,161.44 0.0K
09:55 6,162.89 6,164.03 6,161.01 6,164.03 0.0K
10:00 6,164.03 6,167.64 6,160.65 6,160.65 0.0K
10:05 6,159.49 6,163.79 6,158.91 6,159.77 0.0K
10:10 6,158.84 6,158.84 6,156.16 6,156.37 0.0K
10:15 6,156.84 6,158.85 6,156.84 6,158.85 0.0K
10:20 6,158.27 6,159.56 6,151.37 6,151.37 0.0K
10:25 6,151.62 6,154.26 6,151.62 6,154.26 0.0K
10:30 6,154.73 6,155.46 6,147.73 6,148.03 0.0K
10:35 6,147.19 6,148.66 6,144.84 6,144.84 0.0K
10:40 6,144.84 6,144.84 6,140.39 6,140.39 0.0K
10:45 6,139.24 6,142.00 6,139.03 6,139.03 0.0K
10:50 6,140.54 6,150.78 6,140.54 6,150.78 0.0K
10:55 6,151.52 6,152.24 6,148.76 6,150.59 0.0K
11:00 6,150.12 6,157.33 6,150.12 6,157.33 0.0K
11:05 6,157.45 6,162.14 6,157.45 6,161.67 0.0K
11:10 6,162.04 6,162.04 6,157.19 6,157.19 0.0K
11:15 6,155.72 6,158.30 6,155.36 6,158.30 0.0K
11:20 6,157.93 6,158.21 6,156.47 6,158.21 0.0K
11:25 6,157.84 6,166.07 6,157.84 6,166.07 0.0K
11:30 6,165.34 6,168.42 6,165.34 6,168.42 0.0K
11:35 6,169.00 6,169.00 6,166.09 6,166.09 0.0K
11:40 6,165.51 6,165.64 6,163.39 6,165.64 0.0K
11:45 6,165.58 6,167.64 6,165.41 6,166.19 0.0K
11:50 6,166.77 6,174.68 6,166.77 6,173.95 0.0K
11:55 6,173.23 6,177.80 6,172.50 6,176.57 0.0K
12:00 6,179.84 6,183.93 6,179.10 6,183.45 0.0K
12:05 6,183.62 6,183.86 6,176.42 6,177.80 0.0K
12:10 6,178.38 6,178.95 6,174.38 6,174.38 0.0K
12:15 6,174.75 6,174.75 6,170.00 6,172.93 0.0K
12:20 6,171.77 6,172.93 6,171.77 6,172.00 0.0K
12:25 6,171.53 6,171.53 6,168.78 6,169.94 0.0K
12:30 6,170.41 6,173.30 6,169.67 6,169.67 0.0K
12:35 6,170.40 6,176.00 6,170.40 6,175.63 0.0K
12:40 6,176.36 6,176.93 6,174.68 6,175.31 0.0K
12:45 6,176.03 6,176.03 6,172.37 6,174.78 0.0K
12:50 6,175.15 6,176.60 6,174.51 6,174.51 0.0K
12:55 6,175.24 6,175.24 6,171.60 6,173.26 0.0K
13:00 6,172.90 6,177.48 6,172.90 6,177.22 0.0K
13:05 6,177.96 6,177.97 6,176.93 6,177.83 0.0K
13:10 6,178.55 6,178.81 6,177.62 6,178.51 0.0K
13:15 6,179.09 6,179.09 6,176.10 6,177.66 0.0K
13:20 6,178.76 6,181.23 6,178.45 6,180.65 0.0K
13:25 6,180.07 6,180.80 6,177.95 6,180.50 0.0K
13:30 6,180.86 6,189.22 6,180.86 6,189.22 0.0K
13:35 6,188.85 6,193.05 6,188.85 6,192.59 0.0K
13:40 6,190.92 6,191.17 6,186.25 6,188.46 0.0K
13:45 6,189.04 6,189.04 6,182.57 6,185.20 0.0K
13:50 6,185.03 6,185.03 6,181.40 6,182.97 0.0K
13:55 6,182.39 6,183.28 6,180.22 6,183.28 0.0K
14:00 6,182.82 6,183.40 6,178.85 6,178.85 0.0K
14:05 6,178.85 6,178.85 6,172.24 6,174.69 0.0K
14:10 6,174.11 6,174.11 6,168.22 6,169.85 0.0K
14:15 6,171.88 6,172.46 6,170.40 6,170.98 0.0K
14:20 6,170.67 6,170.79 6,169.34 6,169.34 0.0K
14:25 6,168.77 6,168.77 6,165.54 6,166.24 0.0K
14:30 6,166.36 6,174.47 6,166.04 6,172.78 0.0K
14:35 6,169.86 6,170.99 6,167.30 6,169.33 0.0K
14:40 6,168.75 6,171.17 6,167.30 6,169.86 0.0K
14:45 6,169.86 6,176.42 6,169.50 6,176.31 0.0K
14:50 6,175.73 6,187.34 6,175.06 6,186.05 0.0K
14:55 6,186.17 6,201.12 6,186.17 6,201.12 0.0K
15:00 6,201.98 6,206.76 6,201.98 6,205.60 0.0K
15:05 6,207.12 6,208.41 6,203.35 6,208.41 0.0K
15:10 6,208.71 6,218.35 6,208.71 6,214.44 0.0K
15:15 6,213.28 6,216.06 6,211.74 6,216.06 0.0K
15:20 6,217.16 6,225.29 6,215.96 6,225.29 0.0K
15:25 6,225.29 6,225.75 6,221.85 6,224.62 0.0K
15:30 6,225.08 6,230.59 6,222.75 6,227.11 0.0K
15:35 6,227.11 6,228.14 6,223.78 6,227.14 0.0K
15:40 6,226.56 6,229.71 6,225.19 6,228.91 0.0K
15:45 6,228.33 6,232.72 6,226.59 6,232.72 0.0K
15:50 6,232.14 6,236.27 6,231.25 6,235.81 0.0K
15:55 6,235.98 6,235.98 6,232.74 6,233.58 0.0K
16:00 6,234.16 6,235.01 6,230.32 6,230.93 0.0K
16:05 6,230.35 6,233.58 6,230.06 6,230.90 0.0K
16:10 6,230.90 6,234.55 6,229.45 6,234.55 0.0K
16:15 6,233.83 6,233.83 6,227.76 6,232.75 0.0K
16:20 6,232.29 6,238.62 6,232.19 6,238.44 0.0K
16:25 6,238.40 6,239.45 6,230.49 6,232.50 0.0K
16:35 6,225.70 6,225.70 6,225.70 6,225.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available