FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,144.86 6,155.58 6,139.39 6,149.23 0.0K
08:05 6,150.16 6,150.16 6,137.59 6,141.40 0.0K
08:10 6,141.86 6,152.45 6,141.14 6,152.45 0.0K
08:15 6,151.40 6,151.40 6,141.66 6,146.91 0.0K
08:20 6,146.45 6,147.02 6,134.83 6,134.83 0.0K
08:25 6,135.30 6,135.30 6,129.40 6,132.81 0.0K
08:30 6,133.28 6,141.34 6,133.28 6,141.34 0.0K
08:35 6,144.22 6,147.75 6,144.22 6,147.29 0.0K
08:40 6,149.21 6,149.27 6,146.38 6,148.55 0.0K
08:45 6,148.55 6,163.86 6,148.55 6,162.20 0.0K
08:50 6,163.65 6,169.91 6,154.98 6,160.09 0.0K
08:55 6,160.56 6,162.00 6,155.88 6,161.63 0.0K
09:00 6,160.18 6,165.19 6,160.18 6,165.15 0.0K
09:05 6,166.31 6,169.32 6,166.29 6,168.60 0.0K
09:10 6,168.14 6,168.60 6,161.74 6,162.24 0.0K
09:15 6,161.51 6,165.83 6,158.99 6,165.83 0.0K
09:20 6,167.23 6,167.23 6,160.66 6,163.06 0.0K
09:25 6,168.86 6,171.52 6,165.49 6,167.80 0.0K
09:30 6,167.07 6,167.07 6,158.28 6,161.17 0.0K
09:35 6,161.89 6,165.38 6,160.12 6,163.92 0.0K
09:40 6,164.05 6,171.44 6,164.05 6,171.44 0.0K
09:45 6,171.74 6,173.06 6,171.74 6,173.06 0.0K
09:50 6,173.52 6,174.10 6,172.33 6,173.06 0.0K
09:55 6,173.64 6,175.56 6,172.22 6,175.56 0.0K
10:00 6,175.09 6,177.92 6,174.73 6,176.64 0.0K
10:05 6,177.00 6,177.00 6,170.18 6,170.72 0.0K
10:10 6,171.19 6,171.19 6,164.71 6,164.71 0.0K
10:15 6,165.44 6,165.44 6,158.28 6,158.28 0.0K
10:20 6,156.65 6,158.11 6,154.20 6,154.20 0.0K
10:25 6,153.26 6,157.31 6,153.26 6,156.59 0.0K
10:30 6,157.52 6,159.15 6,153.03 6,153.03 0.0K
10:35 6,152.45 6,154.88 6,152.45 6,154.88 0.0K
10:40 6,155.14 6,157.66 6,154.67 6,157.66 0.0K
10:45 6,158.24 6,161.18 6,158.24 6,159.82 0.0K
10:50 6,161.71 6,164.95 6,161.71 6,163.39 0.0K
10:55 6,163.86 6,165.45 6,162.66 6,165.45 0.0K
11:00 6,164.87 6,164.87 6,161.50 6,161.50 0.0K
11:05 6,161.04 6,161.04 6,159.03 6,160.48 0.0K
11:10 6,162.82 6,163.55 6,158.52 6,158.99 0.0K
11:15 6,159.57 6,160.80 6,155.04 6,155.04 0.0K
11:20 6,153.58 6,153.58 6,138.10 6,141.35 0.0K
11:25 6,141.35 6,143.25 6,140.80 6,141.40 0.0K
11:30 6,139.66 6,140.82 6,138.93 6,139.86 0.0K
11:35 6,138.41 6,138.41 6,135.88 6,137.18 0.0K
11:40 6,137.48 6,138.69 6,137.48 6,137.85 0.0K
11:45 6,137.38 6,138.08 6,134.66 6,135.36 0.0K
11:50 6,134.63 6,136.81 6,133.05 6,133.05 0.0K
11:55 6,132.88 6,132.88 6,126.97 6,126.97 0.0K
12:00 6,126.51 6,127.96 6,122.86 6,124.27 0.0K
12:05 6,124.74 6,125.46 6,120.77 6,120.77 0.0K
12:10 6,120.42 6,120.42 6,115.22 6,118.71 0.0K
12:15 6,119.43 6,121.43 6,119.43 6,120.70 0.0K
12:20 6,122.10 6,123.68 6,122.10 6,123.10 0.0K
12:25 6,124.62 6,125.64 6,122.45 6,125.64 0.0K
12:30 6,125.06 6,125.64 6,123.42 6,123.42 0.0K
12:35 6,121.68 6,122.26 6,120.81 6,121.96 0.0K
12:40 6,121.24 6,126.31 6,120.45 6,126.31 0.0K
12:45 6,127.24 6,134.12 6,127.24 6,131.94 0.0K
12:50 6,132.52 6,135.09 6,131.28 6,135.09 0.0K
12:55 6,135.09 6,135.21 6,134.60 6,134.60 0.0K
13:00 6,134.60 6,141.33 6,134.60 6,140.86 0.0K
13:05 6,139.41 6,140.56 6,137.48 6,137.48 0.0K
13:10 6,137.95 6,138.12 6,137.19 6,137.19 0.0K
13:15 6,136.72 6,136.72 6,131.96 6,131.96 0.0K
13:20 6,132.69 6,133.79 6,132.69 6,133.79 0.0K
13:25 6,133.42 6,134.76 6,132.84 6,134.52 0.0K
13:30 6,135.11 6,138.19 6,135.11 6,136.45 0.0K
13:35 6,135.35 6,135.35 6,130.19 6,130.19 0.0K
13:40 6,129.09 6,129.18 6,126.21 6,126.21 0.0K
13:45 6,124.59 6,124.59 6,120.55 6,120.55 0.0K
13:50 6,121.95 6,123.26 6,121.95 6,122.78 0.0K
13:55 6,121.85 6,121.85 6,120.11 6,121.77 0.0K
14:00 6,122.35 6,123.38 6,120.47 6,120.47 0.0K
14:05 6,120.59 6,121.28 6,119.55 6,121.28 0.0K
14:10 6,122.22 6,123.52 6,115.33 6,115.33 0.0K
14:15 6,114.87 6,114.87 6,114.87 6,114.87 0.0K
14:20 6,111.97 6,114.18 6,110.40 6,110.77 0.0K
14:25 6,112.51 6,113.52 6,111.78 6,113.52 0.0K
14:30 6,112.94 6,112.94 6,103.95 6,111.61 0.0K
14:35 6,113.38 6,113.96 6,109.20 6,112.03 0.0K
14:40 6,111.30 6,112.03 6,104.39 6,106.16 0.0K
14:45 6,104.29 6,110.41 6,103.83 6,110.41 0.0K
14:50 6,110.58 6,114.59 6,110.58 6,114.59 0.0K
14:55 6,116.46 6,119.11 6,114.28 6,118.64 0.0K
15:00 6,119.11 6,122.38 6,117.19 6,119.37 0.0K
15:05 6,120.09 6,126.65 6,118.18 6,126.65 0.0K
15:10 6,126.18 6,127.17 6,124.09 6,126.59 0.0K
15:15 6,125.75 6,130.50 6,125.39 6,130.38 0.0K
15:20 6,131.42 6,140.16 6,131.16 6,140.16 0.0K
15:25 6,140.40 6,141.15 6,138.83 6,141.15 0.0K
15:30 6,141.39 6,146.57 6,141.27 6,143.95 0.0K
15:35 6,143.23 6,147.61 6,143.11 6,147.61 0.0K
15:40 6,149.06 6,149.06 6,143.22 6,146.09 0.0K
15:45 6,144.64 6,151.90 6,144.64 6,149.76 0.0K
15:50 6,149.39 6,150.33 6,143.14 6,143.14 0.0K
15:55 6,142.56 6,144.98 6,140.78 6,141.69 0.0K
16:00 6,142.15 6,142.77 6,140.30 6,140.30 0.0K
16:05 6,140.18 6,140.29 6,135.11 6,138.11 0.0K
16:10 6,138.36 6,138.87 6,135.68 6,138.87 0.0K
16:15 6,139.45 6,146.54 6,138.41 6,141.42 0.0K
16:20 6,141.42 6,142.00 6,138.76 6,138.76 0.0K
16:25 6,139.92 6,143.51 6,139.92 6,143.15 0.0K
16:35 6,140.53 6,140.53 6,140.53 6,140.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available