FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,103.68 6,203.25 6,103.68 6,203.25 0.0K
08:05 6,204.70 6,208.34 6,178.94 6,195.16 0.0K
08:10 6,192.98 6,192.99 6,178.34 6,178.34 0.0K
08:15 6,177.86 6,185.24 6,177.86 6,181.93 0.0K
08:20 6,182.29 6,194.02 6,182.29 6,190.66 0.0K
08:25 6,187.75 6,193.31 6,185.87 6,192.46 0.0K
08:30 6,191.74 6,192.98 6,186.58 6,187.30 0.0K
08:35 6,187.30 6,198.59 6,187.30 6,198.59 0.0K
08:40 6,199.07 6,199.07 6,194.69 6,194.69 0.0K
08:45 6,194.96 6,204.53 6,188.70 6,204.53 0.0K
08:50 6,204.83 6,212.24 6,204.66 6,212.24 0.0K
08:55 6,214.42 6,227.04 6,214.42 6,222.53 0.0K
09:00 6,222.53 6,224.88 6,218.42 6,220.52 0.0K
09:05 6,220.22 6,220.22 6,211.17 6,212.62 0.0K
09:10 6,211.47 6,211.47 6,204.79 6,206.71 0.0K
09:15 6,207.45 6,207.75 6,202.34 6,203.79 0.0K
09:20 6,203.32 6,203.45 6,200.10 6,200.21 0.0K
09:25 6,199.48 6,201.25 6,198.75 6,201.25 0.0K
09:30 6,201.62 6,203.21 6,199.00 6,199.95 0.0K
09:35 6,199.40 6,201.49 6,199.03 6,201.49 0.0K
09:40 6,202.23 6,202.23 6,200.02 6,200.02 0.0K
09:45 6,199.29 6,206.69 6,199.29 6,206.69 0.0K
09:50 6,206.80 6,212.65 6,204.94 6,211.92 0.0K
09:55 6,213.18 6,224.28 6,213.18 6,222.42 0.0K
10:00 6,222.53 6,224.31 6,211.98 6,212.76 0.0K
10:05 6,212.04 6,213.92 6,208.18 6,209.91 0.0K
10:10 6,209.33 6,209.33 6,199.01 6,199.01 0.0K
10:15 6,198.43 6,198.43 6,195.70 6,196.42 0.0K
10:20 6,197.15 6,197.30 6,196.46 6,196.62 0.0K
10:25 6,195.47 6,201.57 6,195.47 6,201.57 0.0K
10:30 6,202.15 6,209.85 6,201.54 6,208.39 0.0K
10:35 6,208.72 6,210.15 6,208.72 6,209.20 0.0K
10:40 6,210.36 6,210.36 6,206.90 6,206.90 0.0K
10:45 6,206.11 6,208.35 6,205.63 6,207.37 0.0K
10:50 6,207.95 6,208.90 6,204.75 6,205.30 0.0K
10:55 6,206.55 6,206.55 6,197.47 6,197.47 0.0K
11:00 6,198.05 6,199.35 6,193.15 6,193.15 0.0K
11:05 6,193.73 6,193.73 6,190.97 6,190.97 0.0K
11:10 6,191.70 6,191.70 6,187.36 6,187.94 0.0K
11:15 6,188.67 6,190.84 6,187.51 6,190.12 0.0K
11:20 6,190.84 6,194.00 6,190.84 6,191.23 0.0K
11:25 6,190.75 6,190.92 6,187.57 6,187.57 0.0K
11:30 6,187.20 6,188.00 6,187.20 6,187.48 0.0K
11:35 6,188.44 6,188.44 6,185.05 6,185.79 0.0K
11:40 6,185.49 6,185.60 6,183.61 6,185.06 0.0K
11:45 6,184.34 6,186.45 6,184.34 6,186.45 0.0K
11:50 6,185.87 6,188.08 6,185.87 6,187.92 0.0K
11:55 6,187.55 6,190.27 6,187.07 6,190.27 0.0K
12:00 6,192.38 6,194.12 6,192.38 6,193.14 0.0K
12:05 6,192.56 6,193.72 6,191.73 6,193.72 0.0K
12:10 6,194.19 6,194.92 6,193.87 6,193.87 0.0K
12:15 6,193.29 6,196.60 6,192.56 6,196.60 0.0K
12:20 6,197.18 6,197.75 6,196.92 6,196.92 0.0K
12:25 6,197.28 6,197.28 6,196.55 6,196.55 0.0K
12:30 6,197.27 6,197.27 6,193.49 6,193.49 0.0K
12:35 6,193.02 6,193.27 6,191.86 6,193.27 0.0K
12:40 6,191.82 6,193.69 6,191.82 6,193.69 0.0K
12:45 6,194.41 6,197.05 6,194.05 6,197.05 0.0K
12:50 6,197.53 6,206.76 6,197.53 6,203.86 0.0K
12:55 6,203.49 6,203.59 6,201.02 6,202.06 0.0K
13:00 6,201.90 6,206.18 6,201.90 6,205.03 0.0K
13:05 6,203.87 6,204.93 6,203.72 6,204.93 0.0K
13:10 6,203.97 6,203.97 6,201.32 6,201.61 0.0K
13:15 6,200.88 6,203.84 6,200.28 6,203.84 0.0K
13:20 6,203.12 6,207.00 6,202.90 6,207.00 0.0K
13:25 6,207.58 6,210.37 6,207.41 6,209.33 0.0K
13:30 6,209.33 6,210.69 6,204.29 6,204.87 0.0K
13:35 6,204.14 6,204.14 6,190.87 6,192.60 0.0K
13:40 6,193.55 6,198.61 6,193.55 6,197.88 0.0K
13:45 6,196.72 6,196.99 6,196.14 6,196.99 0.0K
13:50 6,197.47 6,198.37 6,194.96 6,198.26 0.0K
13:55 6,198.99 6,201.82 6,198.99 6,201.24 0.0K
14:00 6,200.66 6,201.09 6,196.15 6,196.73 0.0K
14:05 6,197.30 6,199.81 6,197.30 6,199.81 0.0K
14:10 6,199.23 6,199.23 6,192.89 6,193.37 0.0K
14:15 6,193.37 6,193.37 6,191.33 6,192.98 0.0K
14:20 6,193.55 6,193.55 6,192.19 6,193.41 0.0K
14:25 6,193.77 6,194.56 6,191.92 6,193.12 0.0K
14:30 6,192.97 6,194.80 6,184.72 6,190.49 0.0K
14:35 6,192.22 6,193.59 6,186.82 6,187.55 0.0K
14:40 6,188.02 6,188.73 6,183.02 6,186.02 0.0K
14:45 6,187.47 6,191.58 6,183.29 6,190.74 0.0K
14:50 6,192.56 6,194.16 6,191.51 6,191.63 0.0K
14:55 6,193.36 6,195.72 6,192.56 6,193.56 0.0K
15:00 6,194.51 6,195.70 6,191.47 6,191.47 0.0K
15:05 6,192.19 6,194.34 6,191.31 6,193.61 0.0K
15:10 6,194.56 6,201.56 6,193.59 6,199.66 0.0K
15:15 6,198.93 6,205.35 6,198.93 6,204.04 0.0K
15:20 6,203.31 6,207.83 6,201.46 6,207.57 0.0K
15:25 6,209.41 6,213.73 6,208.30 6,210.26 0.0K
15:30 6,210.62 6,213.80 6,209.77 6,213.22 0.0K
15:35 6,213.55 6,220.43 6,212.11 6,214.89 0.0K
15:40 6,214.58 6,214.58 6,211.93 6,214.06 0.0K
15:45 6,214.79 6,219.51 6,214.79 6,218.67 0.0K
15:50 6,219.14 6,219.14 6,214.07 6,215.70 0.0K
15:55 6,214.98 6,216.85 6,212.45 6,215.14 0.0K
16:00 6,216.83 6,220.12 6,215.88 6,219.42 0.0K
16:05 6,218.81 6,223.48 6,218.81 6,222.53 0.0K
16:10 6,222.75 6,228.00 6,222.45 6,228.00 0.0K
16:15 6,227.63 6,230.52 6,222.59 6,230.52 0.0K
16:20 6,230.85 6,236.26 6,230.85 6,235.57 0.0K
16:25 6,235.22 6,235.36 6,232.33 6,233.98 0.0K
16:35 6,221.78 6,221.78 6,221.78 6,221.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available