FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,190.52 6,191.24 6,174.04 6,183.62 0.0K
08:05 6,184.35 6,187.69 6,175.30 6,175.30 0.0K
08:10 6,175.55 6,175.78 6,168.58 6,175.39 0.0K
08:15 6,175.39 6,180.95 6,175.39 6,180.95 0.0K
08:20 6,180.22 6,182.95 6,179.28 6,180.70 0.0K
08:25 6,180.70 6,180.70 6,178.82 6,179.77 0.0K
08:30 6,181.22 6,185.38 6,179.27 6,179.27 0.0K
08:35 6,179.74 6,186.32 6,178.07 6,185.84 0.0K
08:40 6,186.57 6,188.20 6,185.73 6,185.73 0.0K
08:45 6,186.47 6,194.90 6,186.47 6,194.90 0.0K
08:50 6,195.12 6,199.19 6,194.38 6,199.19 0.0K
08:55 6,199.56 6,201.48 6,190.29 6,191.88 0.0K
09:00 6,190.42 6,190.42 6,182.42 6,183.13 0.0K
09:05 6,182.40 6,183.40 6,180.49 6,181.65 0.0K
09:10 6,182.80 6,185.92 6,182.44 6,185.92 0.0K
09:15 6,186.36 6,190.14 6,186.28 6,187.57 0.0K
09:20 6,186.42 6,187.20 6,185.75 6,186.85 0.0K
09:25 6,188.27 6,191.89 6,188.27 6,188.91 0.0K
09:30 6,187.75 6,193.47 6,187.75 6,193.47 0.0K
09:35 6,193.00 6,193.00 6,189.44 6,189.66 0.0K
09:40 6,190.24 6,190.35 6,189.02 6,189.02 0.0K
09:45 6,189.39 6,191.55 6,187.93 6,190.30 0.0K
09:50 6,189.58 6,191.39 6,188.62 6,189.75 0.0K
09:55 6,189.97 6,194.74 6,189.24 6,194.74 0.0K
10:00 6,194.51 6,194.76 6,191.32 6,193.71 0.0K
10:05 6,193.49 6,196.50 6,193.49 6,196.27 0.0K
10:10 6,196.44 6,198.26 6,196.36 6,198.26 0.0K
10:15 6,198.56 6,201.08 6,198.56 6,201.08 0.0K
10:20 6,200.51 6,200.51 6,193.45 6,194.18 0.0K
10:25 6,193.45 6,193.45 6,191.42 6,191.42 0.0K
10:30 6,191.90 6,191.90 6,187.74 6,187.74 0.0K
10:35 6,188.22 6,188.22 6,184.46 6,186.27 0.0K
10:40 6,185.11 6,185.11 6,182.81 6,184.52 0.0K
10:45 6,184.04 6,184.04 6,180.70 6,180.70 0.0K
10:50 6,180.37 6,180.37 6,176.57 6,176.57 0.0K
10:55 6,177.30 6,180.37 6,177.30 6,180.37 0.0K
11:00 6,181.83 6,185.68 6,181.83 6,182.04 0.0K
11:05 6,183.20 6,183.20 6,181.89 6,182.14 0.0K
11:10 6,182.72 6,182.72 6,181.62 6,181.62 0.0K
11:15 6,181.62 6,186.28 6,181.62 6,186.28 0.0K
11:20 6,187.12 6,187.49 6,185.33 6,185.33 0.0K
11:25 6,185.91 6,186.02 6,185.07 6,186.02 0.0K
11:30 6,186.75 6,187.26 6,186.36 6,186.67 0.0K
11:35 6,187.40 6,187.40 6,183.99 6,183.99 0.0K
11:40 6,183.42 6,187.11 6,183.42 6,187.11 0.0K
11:45 6,187.00 6,187.17 6,184.96 6,187.17 0.0K
11:50 6,186.69 6,187.06 6,185.39 6,187.06 0.0K
11:55 6,186.49 6,186.49 6,182.23 6,182.23 0.0K
12:00 6,183.38 6,183.38 6,179.94 6,181.06 0.0K
12:05 6,181.64 6,183.09 6,181.46 6,182.47 0.0K
12:10 6,181.31 6,184.00 6,181.31 6,184.00 0.0K
12:15 6,184.57 6,186.73 6,184.21 6,186.10 0.0K
12:20 6,186.47 6,187.88 6,186.47 6,187.41 0.0K
12:25 6,187.78 6,187.78 6,186.03 6,186.03 0.0K
12:30 6,186.14 6,186.83 6,184.52 6,184.90 0.0K
12:35 6,185.48 6,186.63 6,184.87 6,184.96 0.0K
12:40 6,184.87 6,187.52 6,184.51 6,187.52 0.0K
12:45 6,187.67 6,188.14 6,187.64 6,188.00 0.0K
12:50 6,187.64 6,192.98 6,187.64 6,192.98 0.0K
12:55 6,193.71 6,193.71 6,192.08 6,192.08 0.0K
13:00 6,191.71 6,191.71 6,189.20 6,189.20 0.0K
13:05 6,189.09 6,189.09 6,188.68 6,188.68 0.0K
13:10 6,189.26 6,189.26 6,185.22 6,185.99 0.0K
13:15 6,185.55 6,185.76 6,184.13 6,184.13 0.0K
13:20 6,183.66 6,183.66 6,182.71 6,182.71 0.0K
13:25 6,182.13 6,182.79 6,179.94 6,179.94 0.0K
13:30 6,179.26 6,179.63 6,177.65 6,178.12 0.0K
13:35 6,179.86 6,181.96 6,179.86 6,181.96 0.0K
13:40 6,183.69 6,187.19 6,181.87 6,187.19 0.0K
13:45 6,186.97 6,187.27 6,185.18 6,185.18 0.0K
13:50 6,184.96 6,185.44 6,181.30 6,181.78 0.0K
13:55 6,182.25 6,182.25 6,177.25 6,177.25 0.0K
14:00 6,177.33 6,177.33 6,171.97 6,171.97 0.0K
14:05 6,171.24 6,174.12 6,171.24 6,173.46 0.0K
14:10 6,173.76 6,175.98 6,172.28 6,175.98 0.0K
14:15 6,175.68 6,175.68 6,172.95 6,172.95 0.0K
14:20 6,172.51 6,175.34 6,172.51 6,175.34 0.0K
14:25 6,174.97 6,177.70 6,174.97 6,177.00 0.0K
14:30 6,178.30 6,183.97 6,177.30 6,183.97 0.0K
14:35 6,184.55 6,189.42 6,184.55 6,189.42 0.0K
14:40 6,188.84 6,202.68 6,188.84 6,202.68 0.0K
14:45 6,203.15 6,204.77 6,201.78 6,202.74 0.0K
14:50 6,203.46 6,208.63 6,203.46 6,208.63 0.0K
14:55 6,208.85 6,208.85 6,204.81 6,205.98 0.0K
15:00 6,205.40 6,205.40 6,202.13 6,203.81 0.0K
15:05 6,203.96 6,204.72 6,201.59 6,204.72 0.0K
15:10 6,205.45 6,207.69 6,204.72 6,207.47 0.0K
15:15 6,207.95 6,209.38 6,206.50 6,208.97 0.0K
15:20 6,210.08 6,214.03 6,209.72 6,213.19 0.0K
15:25 6,213.19 6,216.12 6,212.99 6,215.27 0.0K
15:30 6,215.42 6,218.26 6,214.62 6,217.08 0.0K
15:35 6,216.36 6,216.84 6,214.60 6,216.16 0.0K
15:40 6,217.94 6,219.24 6,217.46 6,217.46 0.0K
15:45 6,214.30 6,224.78 6,209.95 6,223.80 0.0K
15:50 6,223.33 6,224.43 6,221.68 6,223.96 0.0K
15:55 6,223.48 6,231.75 6,223.48 6,231.60 0.0K
16:00 6,232.18 6,236.87 6,232.18 6,236.87 0.0K
16:05 6,236.14 6,241.80 6,235.46 6,239.91 0.0K
16:10 6,240.49 6,242.15 6,239.85 6,241.60 0.0K
16:15 6,243.25 6,249.87 6,242.30 6,248.62 0.0K
16:20 6,249.20 6,249.79 6,244.81 6,246.22 0.0K
16:25 6,245.64 6,246.94 6,242.86 6,243.33 0.0K
16:35 6,240.84 6,240.84 6,240.84 6,240.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available