FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,240.84 6,240.84 6,227.45 6,234.32 0.0K
08:05 6,235.04 6,235.04 6,042.77 6,078.39 0.0K
08:10 6,078.87 6,087.23 6,057.19 6,057.19 0.0K
08:15 6,056.00 6,061.54 6,044.88 6,061.54 0.0K
08:20 6,060.11 6,064.15 6,040.92 6,042.11 0.0K
08:25 6,042.11 6,042.11 6,031.74 6,035.30 0.0K
08:30 6,036.60 6,047.35 6,033.04 6,046.58 0.0K
08:35 6,045.87 6,046.11 6,038.06 6,040.52 0.0K
08:40 6,037.67 6,038.95 6,029.44 6,029.44 0.0K
08:45 6,030.63 6,030.63 6,013.70 6,015.06 0.0K
08:50 6,015.53 6,024.92 6,013.39 6,024.09 0.0K
08:55 6,024.57 6,032.32 6,022.90 6,031.61 0.0K
09:00 6,032.32 6,034.67 6,027.05 6,034.35 0.0K
09:05 6,035.54 6,046.03 6,029.41 6,029.41 0.0K
09:10 6,028.46 6,030.10 6,023.78 6,026.39 0.0K
09:15 6,025.91 6,031.20 6,022.96 6,024.46 0.0K
09:20 6,024.94 6,037.24 6,022.65 6,031.19 0.0K
09:25 6,028.00 6,031.57 6,021.31 6,022.97 0.0K
09:30 6,022.26 6,022.26 6,010.51 6,012.17 0.0K
09:35 6,010.04 6,010.04 6,003.24 6,005.59 0.0K
09:40 6,005.01 6,008.31 6,002.03 6,005.36 0.0K
09:45 6,005.36 6,015.16 6,004.23 6,012.04 0.0K
09:50 6,013.22 6,017.62 6,010.83 6,010.83 0.0K
09:55 6,009.88 6,009.88 6,005.50 6,008.06 0.0K
10:00 6,006.87 6,020.01 6,005.68 6,020.01 0.0K
10:05 6,020.89 6,023.78 6,009.77 6,012.62 0.0K
10:10 6,014.93 6,018.26 6,001.24 6,010.11 0.0K
10:15 6,013.04 6,021.17 6,012.33 6,020.22 0.0K
10:20 6,020.79 6,021.98 6,016.24 6,017.18 0.0K
10:25 6,018.37 6,018.45 6,012.39 6,012.63 0.0K
10:30 6,009.39 6,015.69 6,006.23 6,013.45 0.0K
10:35 6,013.22 6,017.08 6,009.89 6,012.03 0.0K
10:40 6,013.21 6,014.16 6,008.58 6,008.58 0.0K
10:45 6,008.58 6,012.65 6,008.51 6,009.05 0.0K
10:50 6,008.57 6,008.57 5,995.88 5,996.60 0.0K
10:55 5,997.17 5,997.17 5,987.82 5,988.06 0.0K
11:00 5,986.09 5,991.76 5,985.51 5,990.09 0.0K
11:05 5,989.62 5,998.85 5,986.19 5,998.85 0.0K
11:10 5,999.22 6,006.84 5,992.21 5,992.94 0.0K
11:15 5,992.46 5,998.88 5,990.54 5,998.88 0.0K
11:20 5,999.11 6,004.15 5,997.80 6,000.79 0.0K
11:25 5,997.87 5,999.83 5,994.81 5,999.21 0.0K
11:30 5,999.69 5,999.69 5,987.50 5,991.66 0.0K
11:35 5,992.84 5,998.27 5,988.80 5,997.08 0.0K
11:40 5,997.56 5,997.56 5,985.19 5,986.85 0.0K
11:45 5,988.04 5,990.45 5,982.87 5,990.45 0.0K
11:50 5,991.40 6,004.88 5,991.40 6,004.65 0.0K
11:55 6,005.12 6,022.05 6,005.12 6,022.05 0.0K
12:00 6,018.72 6,024.53 6,018.25 6,019.09 0.0K
12:05 6,018.86 6,026.09 6,018.86 6,025.99 0.0K
12:10 6,024.81 6,031.27 6,023.52 6,031.04 0.0K
12:15 6,031.99 6,037.80 6,030.77 6,031.52 0.0K
12:20 6,031.05 6,039.65 6,031.03 6,036.67 0.0K
12:25 6,037.85 6,039.28 6,021.55 6,023.93 0.0K
12:30 6,023.45 6,029.13 6,014.52 6,014.52 0.0K
12:35 6,014.76 6,017.61 6,006.87 6,008.53 0.0K
12:40 6,008.23 6,011.01 6,007.82 6,009.83 0.0K
12:45 6,009.93 6,014.06 6,008.03 6,014.06 0.0K
12:50 6,014.63 6,014.75 6,005.21 6,008.14 0.0K
12:55 6,008.14 6,022.22 6,007.36 6,021.04 0.0K
13:00 6,019.64 6,020.70 6,014.33 6,017.10 0.0K
13:05 6,016.63 6,017.44 6,013.54 6,017.44 0.0K
13:10 6,017.20 6,020.50 6,007.94 6,011.26 0.0K
13:15 6,012.45 6,013.40 6,009.14 6,009.86 0.0K
13:20 6,009.63 6,014.39 6,008.81 6,012.86 0.0K
13:25 6,013.58 6,014.92 6,012.09 6,012.85 0.0K
13:30 6,012.85 6,012.85 6,009.18 6,012.62 0.0K
13:35 6,011.91 6,017.93 6,011.91 6,016.98 0.0K
13:40 6,016.98 6,021.84 6,016.51 6,018.20 0.0K
13:45 6,016.10 6,016.10 6,010.51 6,012.65 0.0K
13:50 6,011.92 6,012.16 6,007.76 6,011.19 0.0K
13:55 6,010.47 6,011.20 6,002.76 6,002.76 0.0K
14:00 6,003.71 6,005.95 5,996.07 5,997.26 0.0K
14:05 5,996.68 6,003.01 5,995.95 6,001.34 0.0K
14:10 6,000.87 6,001.82 5,998.61 5,999.54 0.0K
14:15 5,999.65 6,004.11 5,992.55 5,992.55 0.0K
14:20 5,993.03 5,995.85 5,989.89 5,995.36 0.0K
14:25 5,995.83 5,998.01 5,992.07 5,992.07 0.0K
14:30 5,992.18 5,994.18 5,983.92 5,993.96 0.0K
14:35 5,994.69 6,012.42 5,989.58 6,011.61 0.0K
14:40 6,007.51 6,008.03 5,999.64 6,005.84 0.0K
14:45 6,005.37 6,014.45 6,004.55 6,009.91 0.0K
14:50 6,010.52 6,019.37 6,010.04 6,010.04 0.0K
14:55 6,009.09 6,019.93 6,006.37 6,014.73 0.0K
15:00 6,013.06 6,013.73 5,995.99 6,003.46 0.0K
15:05 6,002.74 6,010.63 6,002.74 6,007.98 0.0K
15:10 6,008.10 6,008.10 5,998.99 5,998.99 0.0K
15:15 5,998.75 6,000.99 5,995.36 5,998.21 0.0K
15:20 5,997.02 5,998.95 5,995.27 5,996.47 0.0K
15:25 5,997.19 6,000.96 5,991.64 5,993.26 0.0K
15:30 5,992.52 5,992.52 5,986.03 5,988.01 0.0K
15:35 5,985.40 5,991.88 5,984.68 5,987.32 0.0K
15:40 5,987.32 5,988.37 5,981.91 5,981.91 0.0K
15:45 5,979.29 5,980.19 5,971.85 5,972.43 0.0K
15:50 5,971.72 5,971.74 5,966.33 5,968.64 0.0K
15:55 5,967.93 5,970.07 5,962.90 5,967.26 0.0K
16:00 5,967.36 5,972.75 5,962.56 5,971.80 0.0K
16:05 5,971.56 5,976.12 5,970.49 5,975.88 0.0K
16:10 5,975.66 5,977.67 5,964.28 5,969.81 0.0K
16:15 5,970.53 5,971.06 5,968.79 5,969.39 0.0K
16:20 5,969.75 5,974.26 5,966.96 5,967.48 0.0K
16:25 5,967.01 5,972.13 5,966.60 5,972.13 0.0K
16:35 5,971.70 5,971.70 5,971.70 5,971.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available