FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,104.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,158.39 6,158.39 6,122.17 6,146.22 0.0K
08:05 6,146.59 6,148.52 6,138.14 6,144.30 0.0K
08:10 6,144.67 6,151.23 6,141.28 6,151.23 0.0K
08:15 6,150.76 6,152.45 6,143.93 6,143.93 0.0K
08:20 6,144.51 6,144.51 6,133.17 6,137.26 0.0K
08:25 6,137.63 6,139.77 6,132.54 6,137.42 0.0K
08:30 6,138.16 6,142.54 6,135.43 6,141.91 0.0K
08:35 6,141.67 6,146.72 6,140.27 6,145.06 0.0K
08:40 6,145.22 6,147.80 6,144.33 6,147.66 0.0K
08:45 6,148.13 6,159.11 6,145.95 6,159.03 0.0K
08:50 6,158.55 6,160.43 6,157.97 6,160.20 0.0K
08:55 6,161.35 6,161.35 6,146.17 6,151.69 0.0K
09:00 6,154.54 6,155.12 6,146.66 6,148.25 0.0K
09:05 6,148.83 6,152.10 6,147.51 6,150.90 0.0K
09:10 6,149.45 6,159.52 6,149.45 6,159.52 0.0K
09:15 6,159.63 6,160.16 6,158.05 6,159.83 0.0K
09:20 6,160.55 6,161.13 6,158.70 6,159.28 0.0K
09:25 6,157.02 6,161.47 6,156.65 6,161.47 0.0K
09:30 6,162.05 6,164.06 6,160.60 6,160.60 0.0K
09:35 6,161.18 6,162.17 6,159.02 6,161.35 0.0K
09:40 6,160.61 6,160.61 6,157.43 6,158.23 0.0K
09:45 6,158.96 6,160.49 6,157.85 6,160.12 0.0K
09:50 6,159.01 6,162.41 6,157.91 6,161.80 0.0K
09:55 6,162.17 6,163.73 6,159.72 6,163.73 0.0K
10:00 6,163.97 6,163.97 6,155.12 6,155.12 0.0K
10:05 6,154.38 6,154.39 6,151.53 6,151.53 0.0K
10:10 6,150.80 6,151.29 6,148.69 6,150.43 0.0K
10:15 6,151.15 6,152.61 6,147.43 6,147.84 0.0K
10:20 6,145.29 6,145.94 6,143.63 6,145.94 0.0K
10:25 6,145.36 6,145.36 6,137.48 6,140.81 0.0K
10:30 6,140.09 6,143.96 6,140.09 6,143.15 0.0K
10:35 6,143.87 6,145.61 6,143.56 6,144.29 0.0K
10:40 6,145.03 6,145.61 6,143.92 6,143.92 0.0K
10:45 6,142.76 6,143.49 6,140.51 6,140.51 0.0K
10:50 6,140.51 6,140.51 6,135.84 6,135.84 0.0K
10:55 6,136.21 6,139.27 6,134.24 6,134.61 0.0K
11:00 6,134.39 6,142.28 6,134.39 6,142.28 0.0K
11:05 6,143.00 6,146.19 6,142.53 6,146.19 0.0K
11:10 6,146.42 6,147.64 6,146.42 6,147.64 0.0K
11:15 6,146.18 6,147.94 6,145.60 6,146.04 0.0K
11:20 6,145.93 6,148.23 6,145.93 6,148.07 0.0K
11:25 6,146.96 6,147.94 6,146.23 6,146.49 0.0K
11:30 6,146.96 6,150.26 6,146.96 6,148.31 0.0K
11:35 6,147.58 6,152.91 6,147.58 6,152.02 0.0K
11:40 6,151.28 6,151.28 6,150.54 6,150.54 0.0K
11:45 6,149.35 6,149.35 6,147.43 6,148.15 0.0K
11:50 6,148.63 6,148.63 6,146.70 6,146.70 0.0K
11:55 6,145.97 6,145.97 6,142.93 6,142.93 0.0K
12:00 6,143.41 6,143.41 6,139.54 6,142.34 0.0K
12:05 6,142.23 6,145.42 6,142.23 6,145.42 0.0K
12:10 6,145.31 6,145.31 6,141.09 6,141.82 0.0K
12:15 6,141.82 6,143.83 6,141.24 6,143.83 0.0K
12:20 6,144.56 6,146.81 6,143.48 6,143.59 0.0K
12:25 6,142.43 6,143.34 6,142.43 6,143.34 0.0K
12:30 6,142.61 6,151.45 6,142.61 6,151.45 0.0K
12:35 6,150.57 6,151.73 6,150.57 6,151.36 0.0K
12:40 6,152.51 6,155.53 6,152.51 6,154.38 0.0K
12:45 6,154.63 6,156.94 6,154.55 6,155.26 0.0K
12:50 6,155.35 6,160.61 6,155.35 6,159.89 0.0K
12:55 6,160.46 6,162.82 6,160.32 6,161.72 0.0K
13:00 6,162.45 6,164.46 6,162.45 6,163.73 0.0K
13:05 6,165.92 6,166.97 6,165.92 6,165.94 0.0K
13:10 6,166.31 6,170.54 6,166.31 6,170.54 0.0K
13:15 6,171.12 6,171.36 6,168.98 6,169.94 0.0K
13:20 6,169.94 6,173.35 6,169.13 6,172.75 0.0K
13:25 6,172.51 6,172.51 6,168.42 6,168.77 0.0K
13:30 6,168.51 6,170.19 6,167.71 6,167.71 0.0K
13:35 6,167.79 6,171.24 6,165.27 6,165.50 0.0K
13:40 6,166.11 6,168.84 6,165.36 6,167.54 0.0K
13:45 6,166.81 6,166.81 6,162.98 6,163.22 0.0K
13:50 6,163.37 6,166.57 6,163.37 6,166.57 0.0K
13:55 6,165.84 6,168.27 6,164.75 6,168.27 0.0K
14:00 6,167.55 6,168.03 6,162.44 6,162.44 0.0K
14:05 6,161.71 6,163.06 6,158.87 6,159.75 0.0K
14:10 6,159.44 6,159.44 6,152.91 6,154.55 0.0K
14:15 6,154.55 6,154.55 6,149.24 6,151.77 0.0K
14:20 6,151.04 6,152.50 6,148.62 6,148.70 0.0K
14:25 6,148.48 6,150.10 6,144.00 6,146.76 0.0K
14:30 6,142.39 6,148.58 6,138.90 6,144.17 0.0K
14:35 6,143.01 6,145.43 6,134.72 6,135.21 0.0K
14:40 6,134.98 6,139.32 6,132.82 6,139.32 0.0K
14:45 6,140.48 6,142.11 6,140.48 6,140.95 0.0K
14:50 6,139.56 6,145.82 6,139.56 6,143.44 0.0K
14:55 6,143.21 6,148.04 6,142.48 6,146.22 0.0K
15:00 6,146.69 6,155.04 6,146.69 6,153.92 0.0K
15:05 6,155.38 6,157.08 6,153.33 6,155.34 0.0K
15:10 6,154.61 6,155.35 6,149.96 6,155.35 0.0K
15:15 6,155.93 6,163.23 6,155.93 6,161.05 0.0K
15:20 6,159.32 6,161.06 6,157.91 6,159.04 0.0K
15:25 6,158.47 6,160.65 6,157.54 6,159.46 0.0K
15:30 6,160.62 6,166.42 6,160.04 6,163.05 0.0K
15:35 6,161.84 6,161.84 6,159.38 6,161.18 0.0K
15:40 6,160.60 6,161.95 6,159.51 6,159.81 0.0K
15:45 6,160.39 6,161.48 6,160.09 6,161.48 0.0K
15:50 6,161.24 6,161.24 6,152.26 6,152.26 0.0K
15:55 6,152.84 6,157.50 6,151.78 6,153.74 0.0K
16:00 6,153.98 6,157.44 6,153.51 6,155.66 0.0K
16:05 6,155.19 6,160.88 6,155.19 6,160.88 0.0K
16:10 6,159.73 6,163.47 6,157.00 6,162.68 0.0K
16:15 6,163.86 6,164.80 6,159.63 6,163.64 0.0K
16:20 6,164.80 6,167.67 6,162.35 6,167.67 0.0K
16:25 6,167.54 6,170.34 6,167.32 6,169.11 0.0K
16:35 6,165.59 6,165.59 6,165.59 6,165.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available