FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,053.84 6,089.62 6,053.54 6,088.73 0.0K
08:05 6,088.73 6,088.73 6,077.91 6,079.06 0.0K
08:10 6,078.33 6,080.23 6,078.33 6,079.50 0.0K
08:15 6,080.24 6,081.40 6,075.53 6,077.48 0.0K
08:20 6,077.32 6,079.40 6,077.21 6,077.21 0.0K
08:25 6,077.91 6,078.78 6,077.40 6,077.51 0.0K
08:30 6,077.40 6,078.90 6,072.87 6,072.87 0.0K
08:35 6,074.36 6,076.64 6,074.36 6,075.91 0.0K
08:40 6,075.91 6,079.60 6,074.80 6,079.60 0.0K
08:45 6,079.02 6,079.02 6,075.59 6,075.59 0.0K
08:50 6,074.15 6,074.15 6,069.58 6,069.58 0.0K
08:55 6,069.36 6,070.95 6,069.14 6,070.24 0.0K
09:00 6,070.48 6,071.34 6,069.90 6,071.34 0.0K
09:05 6,071.92 6,071.92 6,069.38 6,070.44 0.0K
09:10 6,071.05 6,073.16 6,070.09 6,070.28 0.0K
09:15 6,070.28 6,071.01 6,068.97 6,070.40 0.0K
09:20 6,071.36 6,073.39 6,070.97 6,073.29 0.0K
09:25 6,073.18 6,076.72 6,073.18 6,076.72 0.0K
09:30 6,077.45 6,080.17 6,076.15 6,080.17 0.0K
09:35 6,080.09 6,080.09 6,076.64 6,076.64 0.0K
09:40 6,076.34 6,076.86 6,074.09 6,076.86 0.0K
09:45 6,076.49 6,076.80 6,070.47 6,070.47 0.0K
09:50 6,070.55 6,070.76 6,069.37 6,069.37 0.0K
09:55 6,069.37 6,070.09 6,067.20 6,067.78 0.0K
10:00 6,068.51 6,068.51 6,066.77 6,067.10 0.0K
10:05 6,067.68 6,069.03 6,065.79 6,069.03 0.0K
10:10 6,069.36 6,069.36 6,067.34 6,067.34 0.0K
10:15 6,067.45 6,073.14 6,067.45 6,071.32 0.0K
10:20 6,072.48 6,075.54 6,072.48 6,074.68 0.0K
10:25 6,075.50 6,083.23 6,075.50 6,083.23 0.0K
10:30 6,082.41 6,082.41 6,072.89 6,074.05 0.0K
10:35 6,075.80 6,075.80 6,070.17 6,070.17 0.0K
10:40 6,071.33 6,071.33 6,067.54 6,069.28 0.0K
10:45 6,069.86 6,070.44 6,068.55 6,069.94 0.0K
10:50 6,070.52 6,071.34 6,070.18 6,071.07 0.0K
10:55 6,071.65 6,072.71 6,063.39 6,063.39 0.0K
11:00 6,063.97 6,064.12 6,063.17 6,063.88 0.0K
11:05 6,064.60 6,066.51 6,064.12 6,064.19 0.0K
11:10 6,064.66 6,065.62 6,063.20 6,065.14 0.0K
11:15 6,065.72 6,066.69 6,065.68 6,066.69 0.0K
11:20 6,067.85 6,071.98 6,067.85 6,071.10 0.0K
11:25 6,071.10 6,073.09 6,070.86 6,073.09 0.0K
11:30 6,073.09 6,076.87 6,073.09 6,076.87 0.0K
11:35 6,076.98 6,079.81 6,076.98 6,079.57 0.0K
11:40 6,080.73 6,082.85 6,080.73 6,082.74 0.0K
11:45 6,082.50 6,082.85 6,080.73 6,080.97 0.0K
11:50 6,081.71 6,081.71 6,081.47 6,081.58 0.0K
11:55 6,080.85 6,081.19 6,080.37 6,080.37 0.0K
12:00 6,080.61 6,080.61 6,077.75 6,078.48 0.0K
12:05 6,078.48 6,079.13 6,078.17 6,078.31 0.0K
12:10 6,077.58 6,077.82 6,074.33 6,074.98 0.0K
12:15 6,075.09 6,075.09 6,073.63 6,073.63 0.0K
12:20 6,074.21 6,074.21 6,073.05 6,073.05 0.0K
12:25 6,075.37 6,075.61 6,071.70 6,071.70 0.0K
12:30 6,071.12 6,074.55 6,070.15 6,073.39 0.0K
12:35 6,072.91 6,072.91 6,071.45 6,071.45 0.0K
12:40 6,071.69 6,072.16 6,071.45 6,071.45 0.0K
12:45 6,071.23 6,071.57 6,070.17 6,071.57 0.0K
12:50 6,072.30 6,073.03 6,069.65 6,070.57 0.0K
12:55 6,069.99 6,071.50 6,069.66 6,070.68 0.0K
13:00 6,071.29 6,071.67 6,068.87 6,068.87 0.0K
13:05 6,068.87 6,068.87 6,060.28 6,060.83 0.0K
13:10 6,061.56 6,063.65 6,061.24 6,061.24 0.0K
13:15 6,061.00 6,061.30 6,059.01 6,059.01 0.0K
13:20 6,058.90 6,061.40 6,058.90 6,061.40 0.0K
13:25 6,060.24 6,063.36 6,060.24 6,061.31 0.0K
13:30 6,061.61 6,065.30 6,061.61 6,065.30 0.0K
13:35 6,066.10 6,068.61 6,066.10 6,068.61 0.0K
13:40 6,067.21 6,070.00 6,064.46 6,069.04 0.0K
13:45 6,069.16 6,071.37 6,069.16 6,069.91 0.0K
13:50 6,069.67 6,069.67 6,067.53 6,067.53 0.0K
13:55 6,067.53 6,067.53 6,056.45 6,056.66 0.0K
14:00 6,056.55 6,056.55 6,054.35 6,054.89 0.0K
14:05 6,054.15 6,054.87 6,052.17 6,053.37 0.0K
14:10 6,053.37 6,055.07 6,051.58 6,052.31 0.0K
14:15 6,052.09 6,059.58 6,052.09 6,059.36 0.0K
14:20 6,059.94 6,059.94 6,055.80 6,056.51 0.0K
14:25 6,057.24 6,057.24 6,053.31 6,053.93 0.0K
14:30 6,053.82 6,055.36 6,052.16 6,055.12 0.0K
14:35 6,055.25 6,060.61 6,054.33 6,059.45 0.0K
14:40 6,059.93 6,065.68 6,059.93 6,065.68 0.0K
14:45 6,065.10 6,069.89 6,065.09 6,065.55 0.0K
14:50 6,065.78 6,067.15 6,064.56 6,065.96 0.0K
14:55 6,066.78 6,066.78 6,062.76 6,063.47 0.0K
15:00 6,062.81 6,062.92 6,058.60 6,060.72 0.0K
15:05 6,060.83 6,062.02 6,057.90 6,061.28 0.0K
15:10 6,061.87 6,065.70 6,061.63 6,065.70 0.0K
15:15 6,064.97 6,064.97 6,056.22 6,056.22 0.0K
15:20 6,056.30 6,057.94 6,055.24 6,055.24 0.0K
15:25 6,056.27 6,060.74 6,056.27 6,060.40 0.0K
15:30 6,057.26 6,057.57 6,055.13 6,055.13 0.0K
15:35 6,055.71 6,060.56 6,055.09 6,060.56 0.0K
15:40 6,060.87 6,062.91 6,060.15 6,062.19 0.0K
15:45 6,061.71 6,061.71 6,056.93 6,056.93 0.0K
15:50 6,057.17 6,058.33 6,055.06 6,055.54 0.0K
15:55 6,055.54 6,058.38 6,055.11 6,058.14 0.0K
16:00 6,058.62 6,064.69 6,057.60 6,061.74 0.0K
16:05 6,061.00 6,064.58 6,058.29 6,060.55 0.0K
16:10 6,060.79 6,061.27 6,054.58 6,055.23 0.0K
16:15 6,055.14 6,059.89 6,054.56 6,059.89 0.0K
16:20 6,060.13 6,062.60 6,060.07 6,061.68 0.0K
16:25 6,061.44 6,061.44 6,056.15 6,057.01 0.0K
16:35 6,060.95 6,060.95 6,060.95 6,060.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available