FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,130.03 6,143.08 6,128.11 6,130.74 0.0K
08:05 6,130.74 6,134.23 6,124.05 6,127.05 0.0K
08:10 6,127.28 6,127.28 6,116.73 6,117.20 0.0K
08:15 6,118.37 6,121.59 6,118.37 6,120.17 0.0K
08:20 6,120.89 6,130.31 6,117.72 6,130.31 0.0K
08:25 6,131.03 6,139.54 6,131.03 6,134.43 0.0K
08:30 6,133.27 6,135.44 6,133.27 6,135.44 0.0K
08:35 6,134.72 6,141.24 6,134.00 6,141.24 0.0K
08:40 6,140.27 6,152.13 6,140.27 6,150.61 0.0K
08:45 6,150.37 6,152.69 6,147.41 6,148.01 0.0K
08:50 6,149.45 6,152.24 6,149.45 6,152.24 0.0K
08:55 6,152.72 6,158.74 6,152.72 6,157.52 0.0K
09:00 6,157.69 6,157.69 6,149.88 6,149.88 0.0K
09:05 6,149.88 6,153.43 6,148.99 6,148.99 0.0K
09:10 6,148.03 6,148.25 6,143.57 6,144.42 0.0K
09:15 6,144.53 6,144.53 6,136.07 6,137.53 0.0K
09:20 6,137.16 6,143.03 6,137.16 6,142.45 0.0K
09:25 6,139.82 6,140.33 6,137.71 6,139.17 0.0K
09:30 6,139.28 6,140.87 6,137.85 6,139.99 0.0K
09:35 6,139.74 6,141.16 6,137.07 6,141.16 0.0K
09:40 6,141.58 6,143.74 6,141.15 6,141.88 0.0K
09:45 6,141.17 6,141.90 6,141.17 6,141.32 0.0K
09:50 6,139.85 6,142.27 6,139.59 6,140.36 0.0K
09:55 6,138.04 6,138.04 6,135.50 6,135.50 0.0K
10:00 6,134.59 6,138.41 6,133.53 6,137.51 0.0K
10:05 6,138.09 6,138.76 6,135.08 6,136.11 0.0K
10:10 6,135.74 6,137.02 6,134.90 6,136.96 0.0K
10:15 6,137.54 6,138.81 6,136.79 6,138.81 0.0K
10:20 6,137.69 6,138.07 6,135.93 6,136.73 0.0K
10:25 6,136.00 6,136.17 6,133.09 6,133.09 0.0K
10:30 6,131.93 6,132.29 6,130.98 6,130.98 0.0K
10:35 6,133.58 6,133.95 6,133.06 6,133.06 0.0K
10:40 6,132.69 6,132.69 6,131.32 6,131.80 0.0K
10:45 6,132.17 6,134.93 6,132.17 6,134.69 0.0K
10:50 6,134.93 6,135.42 6,134.60 6,135.42 0.0K
10:55 6,135.66 6,136.61 6,135.66 6,136.61 0.0K
11:00 6,137.93 6,139.88 6,137.93 6,138.84 0.0K
11:05 6,138.36 6,139.07 6,138.22 6,138.96 0.0K
11:10 6,139.18 6,139.76 6,137.44 6,137.44 0.0K
11:15 6,138.02 6,138.26 6,137.11 6,137.59 0.0K
11:20 6,137.83 6,140.42 6,137.83 6,140.11 0.0K
11:25 6,140.35 6,144.27 6,140.35 6,143.66 0.0K
11:30 6,143.29 6,143.29 6,139.45 6,139.56 0.0K
11:35 6,140.14 6,140.14 6,138.57 6,138.57 0.0K
11:40 6,138.33 6,141.41 6,137.59 6,141.41 0.0K
11:45 6,142.72 6,142.72 6,141.52 6,141.52 0.0K
11:50 6,141.89 6,142.00 6,139.17 6,139.75 0.0K
11:55 6,139.02 6,139.13 6,138.28 6,138.52 0.0K
12:00 6,137.79 6,141.06 6,137.76 6,141.06 0.0K
12:05 6,141.79 6,142.59 6,141.79 6,142.59 0.0K
12:10 6,143.17 6,144.14 6,143.17 6,144.14 0.0K
12:15 6,143.66 6,145.84 6,143.57 6,145.84 0.0K
12:20 6,145.36 6,145.36 6,143.68 6,143.75 0.0K
12:25 6,143.64 6,145.89 6,143.64 6,145.89 0.0K
12:30 6,146.47 6,148.03 6,145.84 6,148.03 0.0K
12:35 6,148.61 6,150.47 6,148.61 6,148.76 0.0K
12:40 6,148.18 6,148.18 6,146.84 6,146.95 0.0K
12:45 6,146.22 6,146.22 6,139.20 6,139.20 0.0K
12:50 6,140.67 6,141.62 6,139.96 6,139.96 0.0K
12:55 6,140.07 6,140.07 6,133.11 6,133.69 0.0K
13:00 6,134.17 6,134.55 6,131.49 6,134.07 0.0K
13:05 6,133.46 6,137.70 6,133.46 6,137.70 0.0K
13:10 6,138.07 6,139.90 6,137.34 6,139.90 0.0K
13:15 6,141.36 6,141.36 6,134.85 6,134.85 0.0K
13:20 6,135.16 6,135.16 6,127.50 6,127.50 0.0K
13:25 6,127.39 6,131.09 6,125.84 6,131.09 0.0K
13:30 6,130.36 6,132.96 6,122.44 6,127.17 0.0K
13:35 6,127.17 6,127.17 6,122.61 6,123.19 0.0K
13:40 6,124.65 6,128.98 6,123.14 6,128.98 0.0K
13:45 6,129.09 6,134.29 6,129.09 6,134.29 0.0K
13:50 6,134.66 6,136.62 6,133.84 6,136.57 0.0K
13:55 6,136.09 6,136.09 6,134.55 6,134.55 0.0K
14:00 6,135.24 6,137.49 6,134.76 6,136.32 0.0K
14:05 6,137.03 6,138.19 6,133.62 6,134.53 0.0K
14:10 6,134.53 6,134.64 6,133.07 6,133.66 0.0K
14:15 6,133.08 6,133.34 6,130.13 6,131.56 0.0K
14:20 6,131.73 6,133.01 6,131.73 6,133.01 0.0K
14:25 6,132.71 6,134.64 6,132.71 6,133.84 0.0K
14:30 6,133.73 6,149.89 6,133.73 6,147.72 0.0K
14:35 6,148.46 6,162.27 6,148.46 6,162.27 0.0K
14:40 6,162.51 6,162.53 6,154.56 6,156.26 0.0K
14:45 6,159.88 6,162.04 6,156.73 6,161.96 0.0K
14:50 6,162.20 6,162.33 6,157.01 6,158.95 0.0K
14:55 6,157.79 6,159.47 6,152.71 6,158.68 0.0K
15:00 6,159.26 6,160.62 6,155.02 6,160.50 0.0K
15:05 6,160.50 6,165.24 6,158.35 6,163.33 0.0K
15:10 6,162.96 6,162.96 6,150.14 6,150.14 0.0K
15:15 6,150.03 6,152.45 6,143.25 6,143.31 0.0K
15:20 6,144.98 6,144.98 6,139.53 6,140.98 0.0K
15:25 6,140.50 6,143.47 6,137.05 6,139.10 0.0K
15:30 6,139.58 6,141.22 6,136.58 6,138.76 0.0K
15:35 6,137.48 6,137.48 6,130.59 6,131.82 0.0K
15:40 6,133.72 6,135.93 6,130.37 6,135.93 0.0K
15:45 6,136.67 6,137.98 6,131.72 6,133.96 0.0K
15:50 6,133.25 6,137.19 6,133.25 6,136.69 0.0K
15:55 6,136.58 6,136.58 6,128.67 6,129.98 0.0K
16:00 6,131.19 6,135.00 6,130.95 6,134.20 0.0K
16:05 6,134.31 6,137.28 6,133.35 6,136.22 0.0K
16:10 6,135.49 6,138.23 6,134.02 6,137.68 0.0K
16:15 6,137.44 6,139.39 6,136.67 6,138.72 0.0K
16:20 6,137.90 6,143.91 6,137.90 6,142.48 0.0K
16:25 6,143.21 6,144.31 6,141.24 6,144.30 0.0K
16:35 6,139.86 6,139.86 6,139.86 6,139.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available