FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,166.90 6,207.01 6,166.90 6,193.50 0.0K
08:05 6,194.22 6,200.67 6,194.22 6,199.81 0.0K
08:10 6,200.05 6,206.43 6,198.58 6,206.43 0.0K
08:15 6,207.15 6,224.36 6,207.15 6,224.36 0.0K
08:20 6,225.97 6,234.73 6,225.73 6,232.93 0.0K
08:25 6,228.35 6,228.35 6,223.46 6,223.75 0.0K
08:30 6,225.21 6,226.41 6,215.82 6,215.82 0.0K
08:35 6,215.82 6,219.50 6,213.88 6,219.50 0.0K
08:40 6,219.39 6,219.39 6,212.46 6,212.46 0.0K
08:45 6,212.59 6,213.47 6,210.97 6,211.70 0.0K
08:50 6,211.12 6,211.83 6,207.47 6,208.19 0.0K
08:55 6,208.80 6,210.36 6,208.47 6,210.36 0.0K
09:00 6,210.70 6,210.70 6,206.27 6,207.67 0.0K
09:05 6,204.75 6,204.75 6,198.58 6,198.58 0.0K
09:10 6,199.30 6,204.92 6,199.30 6,203.25 0.0K
09:15 6,198.05 6,198.68 6,195.21 6,195.21 0.0K
09:20 6,193.58 6,193.58 6,175.81 6,175.81 0.0K
09:25 6,175.81 6,176.94 6,166.80 6,169.19 0.0K
09:30 6,169.77 6,171.23 6,163.19 6,166.10 0.0K
09:35 6,165.15 6,165.39 6,161.19 6,161.92 0.0K
09:40 6,162.51 6,163.35 6,161.60 6,161.60 0.0K
09:45 6,160.89 6,162.54 6,159.51 6,160.22 0.0K
09:50 6,159.03 6,162.50 6,154.94 6,161.92 0.0K
09:55 6,160.42 6,166.23 6,159.23 6,166.23 0.0K
10:00 6,166.34 6,166.34 6,163.91 6,164.34 0.0K
10:05 6,164.72 6,165.92 6,163.57 6,165.68 0.0K
10:10 6,165.44 6,169.02 6,165.44 6,169.02 0.0K
10:15 6,169.02 6,169.69 6,166.26 6,169.69 0.0K
10:20 6,169.10 6,169.10 6,166.85 6,166.85 0.0K
10:25 6,167.09 6,171.12 6,167.09 6,171.12 0.0K
10:30 6,170.54 6,172.70 6,165.67 6,165.67 0.0K
10:35 6,164.51 6,167.89 6,164.51 6,166.35 0.0K
10:40 6,166.13 6,166.56 6,163.12 6,165.62 0.0K
10:45 6,167.67 6,167.93 6,166.24 6,167.89 0.0K
10:50 6,168.62 6,168.95 6,164.01 6,164.42 0.0K
10:55 6,164.31 6,168.46 6,164.31 6,167.74 0.0K
11:00 6,167.43 6,167.43 6,161.71 6,161.71 0.0K
11:05 6,162.29 6,168.52 6,161.56 6,167.94 0.0K
11:10 6,166.78 6,168.56 6,165.07 6,165.07 0.0K
11:15 6,165.07 6,167.34 6,163.23 6,164.40 0.0K
11:20 6,163.92 6,163.92 6,155.88 6,156.27 0.0K
11:25 6,156.85 6,163.97 6,156.85 6,162.93 0.0K
11:30 6,163.67 6,169.40 6,163.67 6,169.40 0.0K
11:35 6,169.51 6,169.51 6,166.30 6,166.30 0.0K
11:40 6,166.30 6,167.12 6,165.72 6,166.99 0.0K
11:45 6,166.62 6,167.78 6,163.83 6,163.83 0.0K
11:50 6,164.57 6,169.89 6,164.57 6,169.31 0.0K
11:55 6,170.47 6,170.47 6,169.31 6,169.78 0.0K
12:00 6,169.55 6,169.55 6,166.68 6,168.79 0.0K
12:05 6,169.01 6,169.35 6,166.03 6,166.08 0.0K
12:10 6,165.50 6,165.50 6,162.40 6,162.40 0.0K
12:15 6,161.68 6,162.47 6,160.24 6,160.24 0.0K
12:20 6,159.66 6,160.00 6,158.12 6,160.00 0.0K
12:25 6,160.58 6,160.58 6,159.27 6,159.27 0.0K
12:30 6,158.07 6,158.07 6,153.05 6,153.05 0.0K
12:35 6,154.21 6,155.75 6,154.21 6,155.15 0.0K
12:40 6,154.78 6,155.49 6,154.78 6,154.79 0.0K
12:45 6,154.57 6,155.59 6,153.65 6,153.65 0.0K
12:50 6,153.28 6,153.28 6,151.74 6,151.74 0.0K
12:55 6,151.98 6,153.11 6,151.68 6,153.11 0.0K
13:00 6,152.63 6,152.63 6,150.52 6,150.68 0.0K
13:05 6,150.92 6,152.08 6,149.16 6,149.16 0.0K
13:10 6,148.68 6,148.68 6,146.47 6,146.47 0.0K
13:15 6,143.21 6,144.86 6,138.48 6,138.57 0.0K
13:20 6,139.30 6,140.42 6,136.26 6,136.26 0.0K
13:25 6,135.89 6,138.00 6,134.74 6,138.00 0.0K
13:30 6,144.69 6,154.34 6,141.16 6,141.16 0.0K
13:35 6,141.33 6,141.33 6,136.64 6,140.92 0.0K
13:40 6,141.66 6,146.27 6,141.66 6,143.25 0.0K
13:45 6,144.99 6,146.71 6,143.03 6,143.14 0.0K
13:50 6,143.25 6,143.25 6,136.43 6,136.43 0.0K
13:55 6,135.27 6,135.27 6,132.38 6,133.53 0.0K
14:00 6,134.64 6,134.64 6,131.90 6,131.90 0.0K
14:05 6,131.16 6,132.62 6,129.21 6,132.62 0.0K
14:10 6,133.20 6,136.97 6,133.20 6,136.73 0.0K
14:15 6,137.90 6,137.90 6,130.01 6,130.01 0.0K
14:20 6,130.09 6,131.63 6,128.71 6,129.19 0.0K
14:25 6,128.95 6,128.95 6,124.06 6,124.06 0.0K
14:30 6,120.50 6,122.22 6,115.03 6,115.96 0.0K
14:35 6,118.35 6,120.63 6,117.09 6,118.84 0.0K
14:40 6,119.08 6,119.59 6,114.32 6,117.57 0.0K
14:45 6,116.41 6,120.21 6,112.80 6,120.21 0.0K
14:50 6,120.68 6,122.55 6,118.84 6,120.85 0.0K
14:55 6,121.07 6,122.17 6,119.14 6,121.43 0.0K
15:00 6,122.40 6,122.40 6,110.28 6,113.81 0.0K
15:05 6,113.57 6,118.70 6,113.55 6,118.02 0.0K
15:10 6,119.18 6,119.26 6,111.23 6,113.17 0.0K
15:15 6,114.13 6,116.07 6,104.97 6,104.97 0.0K
15:20 6,102.91 6,102.91 6,094.63 6,098.21 0.0K
15:25 6,097.63 6,097.85 6,092.20 6,094.09 0.0K
15:30 6,094.67 6,095.34 6,088.86 6,088.86 0.0K
15:35 6,088.49 6,088.73 6,077.96 6,078.69 0.0K
15:40 6,078.11 6,084.58 6,078.11 6,082.94 0.0K
15:45 6,081.78 6,083.18 6,077.86 6,080.91 0.0K
15:50 6,080.20 6,082.09 6,079.04 6,081.48 0.0K
15:55 6,081.37 6,081.37 6,074.02 6,076.89 0.0K
16:00 6,075.25 6,085.74 6,075.25 6,085.74 0.0K
16:05 6,085.98 6,089.44 6,082.57 6,085.99 0.0K
16:10 6,086.23 6,094.89 6,086.23 6,094.65 0.0K
16:15 6,094.76 6,097.47 6,090.13 6,091.46 0.0K
16:20 6,091.57 6,096.30 6,091.57 6,096.30 0.0K
16:25 6,096.41 6,096.41 6,089.90 6,089.90 0.0K
16:35 6,078.65 6,078.65 6,078.65 6,078.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available