FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,078.65 6,102.31 6,078.65 6,085.77 0.0K
08:05 6,085.05 6,097.59 6,083.19 6,095.97 0.0K
08:10 6,095.97 6,095.97 6,085.35 6,086.73 0.0K
08:15 6,091.80 6,094.85 6,091.07 6,091.87 0.0K
08:20 6,091.14 6,093.24 6,090.37 6,093.24 0.0K
08:25 6,093.97 6,103.51 6,092.67 6,101.43 0.0K
08:30 6,102.16 6,106.18 6,101.23 6,102.92 0.0K
08:35 6,103.65 6,107.24 6,103.65 6,104.46 0.0K
08:40 6,104.57 6,106.54 6,102.57 6,104.74 0.0K
08:45 6,104.26 6,109.70 6,102.97 6,102.97 0.0K
08:50 6,102.24 6,104.14 6,102.24 6,104.14 0.0K
08:55 6,104.38 6,109.03 6,104.38 6,108.79 0.0K
09:00 6,109.24 6,112.14 6,108.06 6,111.41 0.0K
09:05 6,111.99 6,114.13 6,111.99 6,113.55 0.0K
09:10 6,113.18 6,113.42 6,112.45 6,112.69 0.0K
09:15 6,112.52 6,115.02 6,112.28 6,115.02 0.0K
09:20 6,115.02 6,116.33 6,113.00 6,113.00 0.0K
09:25 6,112.78 6,113.01 6,110.69 6,110.69 0.0K
09:30 6,110.21 6,111.37 6,105.51 6,105.51 0.0K
09:35 6,105.62 6,106.62 6,102.53 6,102.53 0.0K
09:40 6,102.31 6,102.31 6,098.19 6,100.22 0.0K
09:45 6,100.95 6,102.48 6,100.36 6,102.48 0.0K
09:50 6,102.00 6,102.00 6,098.24 6,098.34 0.0K
09:55 6,098.08 6,098.82 6,098.08 6,098.82 0.0K
10:00 6,099.56 6,102.75 6,099.56 6,102.17 0.0K
10:05 6,101.69 6,101.69 6,099.95 6,100.23 0.0K
10:10 6,100.23 6,100.23 6,096.53 6,096.64 0.0K
10:15 6,095.68 6,098.07 6,094.52 6,097.34 0.0K
10:20 6,097.82 6,099.59 6,097.69 6,097.69 0.0K
10:25 6,096.53 6,098.99 6,096.53 6,097.25 0.0K
10:30 6,097.98 6,099.14 6,097.40 6,098.77 0.0K
10:35 6,098.93 6,103.73 6,096.87 6,102.43 0.0K
10:40 6,102.81 6,105.32 6,102.81 6,104.58 0.0K
10:45 6,105.16 6,108.91 6,105.16 6,108.91 0.0K
10:50 6,109.03 6,114.61 6,108.79 6,111.38 0.0K
10:55 6,111.14 6,111.14 6,109.30 6,109.30 0.0K
11:00 6,109.30 6,113.26 6,109.30 6,112.35 0.0K
11:05 6,113.81 6,115.60 6,113.08 6,113.25 0.0K
11:10 6,113.83 6,117.71 6,112.04 6,117.71 0.0K
11:15 6,117.13 6,117.55 6,115.91 6,115.91 0.0K
11:20 6,116.15 6,117.61 6,116.15 6,116.45 0.0K
11:25 6,119.94 6,125.95 6,119.94 6,125.95 0.0K
11:30 6,125.73 6,126.46 6,123.08 6,123.08 0.0K
11:35 6,123.66 6,123.66 6,121.62 6,121.62 0.0K
11:40 6,121.25 6,123.32 6,121.25 6,123.32 0.0K
11:45 6,122.59 6,124.93 6,122.59 6,123.50 0.0K
11:50 6,123.02 6,124.18 6,122.72 6,122.72 0.0K
11:55 6,121.26 6,121.26 6,119.28 6,120.94 0.0K
12:00 6,121.30 6,121.30 6,117.97 6,118.75 0.0K
12:05 6,119.34 6,127.84 6,119.34 6,126.79 0.0K
12:10 6,127.53 6,128.38 6,125.41 6,125.41 0.0K
12:15 6,125.78 6,127.32 6,125.56 6,127.32 0.0K
12:20 6,127.48 6,129.37 6,127.37 6,129.37 0.0K
12:25 6,129.37 6,129.37 6,126.29 6,126.29 0.0K
12:30 6,126.05 6,126.10 6,123.85 6,124.57 0.0K
12:35 6,124.09 6,125.56 6,124.09 6,124.44 0.0K
12:40 6,124.07 6,124.18 6,121.33 6,121.33 0.0K
12:45 6,120.75 6,120.75 6,118.36 6,119.98 0.0K
12:50 6,120.14 6,120.14 6,118.66 6,118.78 0.0K
12:55 6,119.00 6,119.00 6,116.00 6,118.44 0.0K
13:00 6,118.20 6,122.35 6,117.83 6,121.37 0.0K
13:05 6,121.48 6,128.94 6,121.33 6,128.69 0.0K
13:10 6,128.32 6,128.32 6,123.57 6,124.62 0.0K
13:15 6,128.29 6,128.60 6,126.33 6,126.81 0.0K
13:20 6,127.18 6,132.53 6,127.05 6,129.95 0.0K
13:25 6,129.95 6,129.95 6,126.58 6,127.28 0.0K
13:30 6,125.90 6,126.22 6,110.04 6,110.04 0.0K
13:35 6,109.30 6,109.30 6,103.57 6,103.57 0.0K
13:40 6,103.20 6,105.06 6,101.81 6,105.06 0.0K
13:45 6,103.60 6,106.62 6,103.43 6,106.25 0.0K
13:50 6,106.36 6,112.81 6,106.36 6,112.23 0.0K
13:55 6,111.50 6,114.22 6,110.77 6,114.22 0.0K
14:00 6,114.83 6,120.47 6,114.83 6,117.39 0.0K
14:05 6,115.50 6,117.50 6,112.52 6,114.11 0.0K
14:10 6,114.69 6,114.69 6,105.44 6,105.44 0.0K
14:15 6,105.81 6,106.52 6,104.65 6,106.52 0.0K
14:20 6,107.98 6,109.52 6,105.41 6,109.02 0.0K
14:25 6,108.78 6,109.29 6,104.15 6,104.15 0.0K
14:30 6,104.15 6,112.42 6,102.19 6,110.86 0.0K
14:35 6,109.22 6,111.11 6,106.03 6,110.83 0.0K
14:40 6,111.16 6,121.21 6,111.16 6,118.21 0.0K
14:45 6,118.43 6,121.12 6,117.16 6,117.16 0.0K
14:50 6,118.14 6,125.46 6,118.14 6,124.88 0.0K
14:55 6,124.77 6,135.35 6,123.87 6,132.23 0.0K
15:00 6,131.06 6,134.89 6,129.19 6,129.98 0.0K
15:05 6,129.40 6,130.37 6,118.04 6,118.77 0.0K
15:10 6,118.17 6,118.77 6,116.97 6,117.87 0.0K
15:15 6,118.04 6,122.10 6,116.74 6,122.10 0.0K
15:20 6,122.34 6,124.34 6,121.68 6,121.68 0.0K
15:25 6,122.16 6,125.37 6,120.62 6,123.50 0.0K
15:30 6,122.91 6,123.65 6,121.98 6,123.14 0.0K
15:35 6,121.98 6,124.99 6,120.84 6,124.99 0.0K
15:40 6,124.99 6,128.13 6,124.99 6,127.96 0.0K
15:45 6,126.87 6,127.68 6,125.77 6,126.67 0.0K
15:50 6,127.40 6,127.42 6,125.61 6,127.42 0.0K
15:55 6,127.90 6,128.63 6,123.87 6,127.21 0.0K
16:00 6,127.37 6,127.95 6,121.26 6,121.37 0.0K
16:05 6,121.85 6,122.47 6,118.25 6,118.25 0.0K
16:10 6,119.07 6,119.55 6,115.76 6,118.51 0.0K
16:15 6,118.51 6,120.51 6,117.15 6,117.15 0.0K
16:20 6,117.39 6,118.99 6,115.14 6,118.00 0.0K
16:25 6,116.33 6,120.77 6,116.33 6,120.27 0.0K
16:35 6,113.46 6,113.46 6,113.46 6,113.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available