FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,371.00 34,399.00 34,369.00 34,394.00 0.0K
09:01 34,391.00 34,411.00 34,391.00 34,409.00 0.0K
09:02 34,411.00 34,426.00 34,411.00 34,426.00 0.0K
09:03 34,421.00 34,434.00 34,416.00 34,429.00 0.0K
09:04 34,439.00 34,439.00 34,406.00 34,406.00 0.0K
09:05 34,404.00 34,404.00 34,394.00 34,401.00 0.0K
09:06 34,399.00 34,399.00 34,386.00 34,386.00 0.0K
09:07 34,384.00 34,394.00 34,381.00 34,394.00 0.0K
09:08 34,389.00 34,399.00 34,381.00 34,381.00 0.0K
09:09 34,384.00 34,386.00 34,379.00 34,381.00 0.0K
09:10 34,384.00 34,384.00 34,364.00 34,364.00 0.0K
09:11 34,359.00 34,364.00 34,354.00 34,364.00 0.0K
09:12 34,354.00 34,356.00 34,344.00 34,351.00 0.0K
09:13 34,354.00 34,356.00 34,344.00 34,351.00 0.0K
09:14 34,349.00 34,364.00 34,349.00 34,361.00 0.0K
09:15 34,359.00 34,364.00 34,351.00 34,354.00 0.0K
09:16 34,349.00 34,351.00 34,314.00 34,314.00 0.0K
09:17 34,329.00 34,329.00 34,309.00 34,309.00 0.0K
09:18 34,312.00 34,330.00 34,312.00 34,330.00 0.0K
09:19 34,332.00 34,344.00 34,330.00 34,339.00 0.0K
09:20 34,337.00 34,339.00 34,325.00 34,325.00 0.0K
09:21 34,327.00 34,347.00 34,327.00 34,347.00 0.0K
09:22 34,344.00 34,344.00 34,334.00 34,334.00 0.0K
09:23 34,339.00 34,349.00 34,334.00 34,337.00 0.0K
09:24 34,339.00 34,349.00 34,339.00 34,347.00 0.0K
09:25 34,349.00 34,349.00 34,344.00 34,344.00 0.0K
09:26 34,347.00 34,349.00 34,344.00 34,349.00 0.0K
09:27 34,352.00 34,357.00 34,352.00 34,357.00 0.0K
09:28 34,359.00 34,362.00 34,349.00 34,349.00 0.0K
09:29 34,350.00 34,355.00 34,340.00 34,340.00 0.0K
09:30 34,345.00 34,345.00 34,330.00 34,332.00 0.0K
09:31 34,330.00 34,335.00 34,325.00 34,332.00 0.0K
09:32 34,332.00 34,345.00 34,332.00 34,335.00 0.0K
09:33 34,337.00 34,342.00 34,335.00 34,335.00 0.0K
09:34 34,340.00 34,350.00 34,340.00 34,350.00 0.0K
09:35 34,345.00 34,354.00 34,345.00 34,349.00 0.0K
09:36 34,354.00 34,372.00 34,354.00 34,369.00 0.0K
09:37 34,374.00 34,384.00 34,374.00 34,379.00 0.0K
09:38 34,374.00 34,379.00 34,359.00 34,359.00 0.0K
09:39 34,364.00 34,369.00 34,364.00 34,365.00 0.0K
09:40 34,370.00 34,375.00 34,360.00 34,365.00 0.0K
09:41 34,367.00 34,375.00 34,365.00 34,375.00 0.0K
09:42 34,380.00 34,385.00 34,375.00 34,377.00 0.0K
09:43 34,385.00 34,390.00 34,385.00 34,390.00 0.0K
09:44 34,395.00 34,397.00 34,385.00 34,390.00 0.0K
09:45 34,395.00 34,395.00 34,390.00 34,390.00 0.0K
09:46 34,385.00 34,390.00 34,380.00 34,390.00 0.0K
09:47 34,387.00 34,390.00 34,385.00 34,390.00 0.0K
09:48 34,387.00 34,390.00 34,370.00 34,370.00 0.0K
09:49 34,372.00 34,372.00 34,355.00 34,363.00 0.0K
09:50 34,360.00 34,360.00 34,345.00 34,345.00 0.0K
09:51 34,348.00 34,350.00 34,341.00 34,341.00 0.0K
09:52 34,346.00 34,353.00 34,341.00 34,343.00 0.0K
09:53 34,341.00 34,341.00 34,336.00 34,336.00 0.0K
09:54 34,331.00 34,336.00 34,326.00 34,336.00 0.0K
09:55 34,333.00 34,340.00 34,330.00 34,340.00 0.0K
09:56 34,338.00 34,338.00 34,330.00 34,333.00 0.0K
09:57 34,330.00 34,340.00 34,330.00 34,340.00 0.0K
09:58 34,345.00 34,345.00 34,345.00 34,345.00 0.0K
09:59 34,340.00 34,350.00 34,340.00 34,350.00 0.0K
10:00 34,355.00 34,364.00 34,355.00 34,357.00 0.0K
10:01 34,350.00 34,360.00 34,350.00 34,357.00 0.0K
10:02 34,355.00 34,360.00 34,350.00 34,350.00 0.0K
10:03 34,345.00 34,355.00 34,345.00 34,350.00 0.0K
10:04 34,345.00 34,345.00 34,340.00 34,341.00 0.0K
10:05 34,336.00 34,341.00 34,336.00 34,338.00 0.0K
10:06 34,341.00 34,356.00 34,341.00 34,348.00 0.0K
10:07 34,351.00 34,351.00 34,346.00 34,348.00 0.0K
10:08 34,346.00 34,353.00 34,346.00 34,348.00 0.0K
10:09 34,348.00 34,356.00 34,348.00 34,356.00 0.0K
10:10 34,366.00 34,366.00 34,356.00 34,361.00 0.0K
10:11 34,356.00 34,361.00 34,346.00 34,346.00 0.0K
10:12 34,351.00 34,351.00 34,346.00 34,346.00 0.0K
10:13 34,341.00 34,346.00 34,336.00 34,344.00 0.0K
10:14 34,346.00 34,346.00 34,331.00 34,332.00 0.0K
10:15 34,327.00 34,332.00 34,327.00 34,332.00 0.0K
10:16 34,327.00 34,337.00 34,327.00 34,332.00 0.0K
10:17 34,322.00 34,322.00 34,312.00 34,312.00 0.0K
10:18 34,314.00 34,317.00 34,302.00 34,302.00 0.0K
10:19 34,305.00 34,312.00 34,302.00 34,304.00 0.0K
10:20 34,302.00 34,302.00 34,292.00 34,297.00 0.0K
10:21 34,294.00 34,294.00 34,277.00 34,277.00 0.0K
10:22 34,282.00 34,282.00 34,276.00 34,281.00 0.0K
10:23 34,279.00 34,279.00 34,266.00 34,266.00 0.0K
10:24 34,261.00 34,262.00 34,251.00 34,262.00 0.0K
10:25 34,259.00 34,266.00 34,256.00 34,261.00 0.0K
10:26 34,249.00 34,256.00 34,239.00 34,239.00 0.0K
10:27 34,232.00 34,237.00 34,231.00 34,234.00 0.0K
10:28 34,231.00 34,231.00 34,227.00 34,227.00 0.0K
10:29 34,232.00 34,241.00 34,231.00 34,234.00 0.0K
10:30 34,231.00 34,231.00 34,204.00 34,204.00 0.0K
10:31 34,196.00 34,201.00 34,181.00 34,181.00 0.0K
10:32 34,186.00 34,196.00 34,184.00 34,191.00 0.0K
10:33 34,196.00 34,211.00 34,196.00 34,201.00 0.0K
10:34 34,196.00 34,196.00 34,181.00 34,181.00 0.0K
10:35 34,186.00 34,186.00 34,176.00 34,179.00 0.0K
10:36 34,176.00 34,191.00 34,171.00 34,171.00 0.0K
10:37 34,176.00 34,179.00 34,171.00 34,171.00 0.0K
10:38 34,169.00 34,171.00 34,151.00 34,151.00 0.0K
10:39 34,154.00 34,161.00 34,151.00 34,159.00 0.0K
10:40 34,166.00 34,186.00 34,151.00 34,186.00 0.0K
10:41 34,181.00 34,201.00 34,181.00 34,200.00 0.0K
10:42 34,195.00 34,203.00 34,195.00 34,200.00 0.0K
10:43 34,205.00 34,210.00 34,200.00 34,208.00 0.0K
10:44 34,210.00 34,220.00 34,210.00 34,220.00 0.0K
10:45 34,218.00 34,225.00 34,205.00 34,210.00 0.0K
10:46 34,215.00 34,215.00 34,210.00 34,210.00 0.0K
10:47 34,213.00 34,220.00 34,210.00 34,220.00 0.0K
10:48 34,225.00 34,232.00 34,225.00 34,232.00 0.0K
10:49 34,225.00 34,230.00 34,210.00 34,215.00 0.0K
10:50 34,218.00 34,220.00 34,198.00 34,200.00 0.0K
10:51 34,195.00 34,200.00 34,195.00 34,200.00 0.0K
10:52 34,203.00 34,215.00 34,200.00 34,208.00 0.0K
10:53 34,205.00 34,205.00 34,193.00 34,193.00 0.0K
10:54 34,196.00 34,206.00 34,196.00 34,198.00 0.0K
10:55 34,193.00 34,201.00 34,193.00 34,201.00 0.0K
10:56 34,196.00 34,211.00 34,196.00 34,211.00 0.0K
10:57 34,213.00 34,213.00 34,206.00 34,208.00 0.0K
10:58 34,210.00 34,220.00 34,203.00 34,220.00 0.0K
10:59 34,223.00 34,225.00 34,215.00 34,215.00 0.0K
11:00 34,200.00 34,201.00 34,195.00 34,196.00 0.0K
11:01 34,193.00 34,196.00 34,193.00 34,196.00 0.0K
11:02 34,191.00 34,196.00 34,186.00 34,193.00 0.0K
11:03 34,191.00 34,201.00 34,186.00 34,201.00 0.0K
11:04 34,206.00 34,206.00 34,201.00 34,201.00 0.0K
11:05 34,211.00 34,213.00 34,206.00 34,213.00 0.0K
11:06 34,213.00 34,216.00 34,211.00 34,216.00 0.0K
11:07 34,213.00 34,216.00 34,211.00 34,216.00 0.0K
11:08 34,211.00 34,213.00 34,210.00 34,210.00 0.0K
11:09 34,213.00 34,215.00 34,210.00 34,215.00 0.0K
11:10 34,208.00 34,213.00 34,208.00 34,210.00 0.0K
11:11 34,205.00 34,205.00 34,178.00 34,180.00 0.0K
11:12 34,178.00 34,195.00 34,178.00 34,185.00 0.0K
11:13 34,180.00 34,185.00 34,170.00 34,178.00 0.0K
11:14 34,175.00 34,178.00 34,170.00 34,170.00 0.0K
11:15 34,180.00 34,180.00 34,173.00 34,175.00 0.0K
11:16 34,180.00 34,187.00 34,175.00 34,185.00 0.0K
11:17 34,182.00 34,185.00 34,180.00 34,185.00 0.0K
11:18 34,187.00 34,187.00 34,180.00 34,182.00 0.0K
11:19 34,180.00 34,180.00 34,170.00 34,175.00 0.0K
11:20 34,180.00 34,180.00 34,169.00 34,169.00 0.0K
11:21 34,174.00 34,174.00 34,169.00 34,172.00 0.0K
11:22 34,179.00 34,189.00 34,174.00 34,184.00 0.0K
11:23 34,189.00 34,194.00 34,174.00 34,174.00 0.0K
11:24 34,179.00 34,189.00 34,176.00 34,189.00 0.0K
11:25 34,199.00 34,199.00 34,194.00 34,194.00 0.0K
11:26 34,204.00 34,213.00 34,204.00 34,213.00 0.0K
11:27 34,208.00 34,218.00 34,208.00 34,213.00 0.0K
11:28 34,211.00 34,213.00 34,208.00 34,208.00 0.0K
11:29 34,211.00 34,211.00 34,189.00 34,189.00 0.0K
11:30 34,179.00 34,179.00 34,169.00 34,169.00 0.0K
11:31 34,166.00 34,179.00 34,162.00 34,179.00 0.0K
11:32 34,176.00 34,194.00 34,174.00 34,194.00 0.0K
11:33 34,199.00 34,199.00 34,189.00 34,194.00 0.0K
11:34 34,194.00 34,199.00 34,194.00 34,196.00 0.0K
11:35 34,199.00 34,199.00 34,179.00 34,179.00 0.0K
11:36 34,174.00 34,179.00 34,174.00 34,176.00 0.0K
11:37 34,179.00 34,179.00 34,169.00 34,169.00 0.0K
11:38 34,171.00 34,179.00 34,171.00 34,173.00 0.0K
11:39 34,168.00 34,173.00 34,161.00 34,173.00 0.0K
11:40 34,166.00 34,166.00 34,151.00 34,151.00 0.0K
11:41 34,153.00 34,163.00 34,148.00 34,163.00 0.0K
11:42 34,168.00 34,168.00 34,158.00 34,164.00 0.0K
11:43 34,159.00 34,166.00 34,149.00 34,149.00 0.0K
11:44 34,144.00 34,154.00 34,144.00 34,154.00 0.0K
11:45 34,139.00 34,144.00 34,139.00 34,144.00 0.0K
11:46 34,139.00 34,144.00 34,134.00 34,134.00 0.0K
11:47 34,139.00 34,149.00 34,134.00 34,134.00 0.0K
11:48 34,129.00 34,130.00 34,125.00 34,127.00 0.0K
11:49 34,130.00 34,135.00 34,122.00 34,135.00 0.0K
11:50 34,144.00 34,144.00 34,134.00 34,134.00 0.0K
11:51 34,129.00 34,135.00 34,129.00 34,130.00 0.0K
11:52 34,135.00 34,145.00 34,134.00 34,144.00 0.0K
11:53 34,142.00 34,144.00 34,139.00 34,144.00 0.0K
11:54 34,134.00 34,135.00 34,130.00 34,130.00 0.0K
11:55 34,140.00 34,140.00 34,122.00 34,122.00 0.0K
11:56 34,130.00 34,130.00 34,120.00 34,123.00 0.0K
11:57 34,125.00 34,125.00 34,115.00 34,115.00 0.0K
11:58 34,113.00 34,115.00 34,110.00 34,115.00 0.0K
11:59 34,110.00 34,111.00 34,098.00 34,101.00 0.0K
12:00 34,098.00 34,098.00 34,088.00 34,091.00 0.0K
12:01 34,096.00 34,096.00 34,091.00 34,091.00 0.0K
12:02 34,086.00 34,096.00 34,086.00 34,091.00 0.0K
12:03 34,093.00 34,101.00 34,091.00 34,091.00 0.0K
12:04 34,096.00 34,100.00 34,090.00 34,095.00 0.0K
12:05 34,090.00 34,090.00 34,080.00 34,085.00 0.0K
12:06 34,083.00 34,090.00 34,070.00 34,070.00 0.0K
12:07 34,065.00 34,065.00 34,060.00 34,060.00 0.0K
12:08 34,065.00 34,065.00 34,035.00 34,035.00 0.0K
12:09 34,030.00 34,030.00 34,021.00 34,021.00 0.0K
12:10 34,026.00 34,026.00 34,020.00 34,020.00 0.0K
12:11 34,018.00 34,030.00 34,018.00 34,023.00 0.0K
12:12 34,025.00 34,030.00 34,015.00 34,018.00 0.0K
12:13 34,015.00 34,025.00 34,015.00 34,025.00 0.0K
12:14 34,023.00 34,030.00 34,015.00 34,016.00 0.0K
12:15 34,011.00 34,011.00 33,991.00 33,993.00 0.0K
12:16 33,991.00 34,006.00 33,991.00 34,006.00 0.0K
12:17 34,001.00 34,006.00 33,996.00 34,003.00 0.0K
12:18 34,006.00 34,011.00 34,001.00 34,001.00 0.0K
12:19 34,006.00 34,016.00 34,001.00 34,011.00 0.0K
12:20 34,013.00 34,023.00 34,011.00 34,020.00 0.0K
12:21 34,028.00 34,028.00 34,025.00 34,025.00 0.0K
12:22 34,028.00 34,040.00 34,025.00 34,025.00 0.0K
12:23 34,028.00 34,035.00 34,025.00 34,030.00 0.0K
12:24 34,025.00 34,030.00 34,013.00 34,015.00 0.0K
12:25 34,013.00 34,035.00 34,013.00 34,025.00 0.0K
12:26 34,030.00 34,055.00 34,025.00 34,050.00 0.0K
12:27 34,055.00 34,062.00 34,055.00 34,062.00 0.0K
12:28 34,065.00 34,069.00 34,059.00 34,069.00 0.0K
12:29 34,074.00 34,079.00 34,069.00 34,079.00 0.0K
12:30 34,074.00 34,089.00 34,074.00 34,089.00 0.0K
12:31 34,092.00 34,104.00 34,092.00 34,104.00 0.0K
12:32 34,099.00 34,099.00 34,094.00 34,097.00 0.0K
12:33 34,094.00 34,102.00 34,094.00 34,102.00 0.0K
12:34 34,099.00 34,099.00 34,079.00 34,084.00 0.0K
12:35 34,082.00 34,084.00 34,079.00 34,080.00 0.0K
12:36 34,075.00 34,075.00 34,067.00 34,070.00 0.0K
12:37 34,072.00 34,075.00 34,060.00 34,062.00 0.0K
12:38 34,060.00 34,067.00 34,055.00 34,055.00 0.0K
12:39 34,057.00 34,057.00 34,050.00 34,055.00 0.0K
12:40 34,052.00 34,070.00 34,052.00 34,070.00 0.0K
12:41 34,065.00 34,070.00 34,047.00 34,047.00 0.0K
12:42 34,050.00 34,050.00 34,040.00 34,040.00 0.0K
12:43 34,037.00 34,040.00 34,037.00 34,040.00 0.0K
12:44 34,040.00 34,040.00 34,025.00 34,032.00 0.0K
12:45 34,030.00 34,030.00 34,020.00 34,023.00 0.0K
12:46 34,020.00 34,030.00 34,015.00 34,015.00 0.0K
12:47 34,018.00 34,025.00 34,015.00 34,025.00 0.0K
12:48 34,030.00 34,035.00 34,025.00 34,032.00 0.0K
12:49 34,035.00 34,045.00 34,035.00 34,045.00 0.0K
12:50 34,040.00 34,050.00 34,040.00 34,050.00 0.0K
12:51 34,052.00 34,055.00 34,045.00 34,055.00 0.0K
12:52 34,057.00 34,064.00 34,050.00 34,054.00 0.0K
12:53 34,049.00 34,054.00 34,049.00 34,054.00 0.0K
12:54 34,057.00 34,059.00 34,052.00 34,052.00 0.0K
12:55 34,054.00 34,059.00 34,054.00 34,055.00 0.0K
12:56 34,057.00 34,060.00 34,047.00 34,055.00 0.0K
12:57 34,060.00 34,065.00 34,055.00 34,062.00 0.0K
12:58 34,062.00 34,065.00 34,060.00 34,060.00 0.0K
12:59 34,057.00 34,062.00 34,055.00 34,060.00 0.0K
13:00 34,065.00 34,067.00 34,060.00 34,067.00 0.0K
13:01 34,065.00 34,065.00 34,060.00 34,062.00 0.0K
13:02 34,055.00 34,062.00 34,055.00 34,060.00 0.0K
13:03 34,065.00 34,065.00 34,060.00 34,060.00 0.0K
13:04 34,065.00 34,074.00 34,065.00 34,074.00 0.0K
13:05 34,069.00 34,069.00 34,069.00 34,069.00 0.0K
13:06 34,074.00 34,084.00 34,069.00 34,079.00 0.0K
13:07 34,079.00 34,084.00 34,074.00 34,084.00 0.0K
13:08 34,089.00 34,089.00 34,084.00 34,084.00 0.0K
13:09 34,092.00 34,099.00 34,089.00 34,099.00 0.0K
13:10 34,097.00 34,099.00 34,092.00 34,099.00 0.0K
13:11 34,097.00 34,099.00 34,089.00 34,089.00 0.0K
13:12 34,094.00 34,094.00 34,089.00 34,090.00 0.0K
13:13 34,087.00 34,095.00 34,087.00 34,092.00 0.0K
13:14 34,090.00 34,105.00 34,090.00 34,105.00 0.0K
13:15 34,110.00 34,110.00 34,105.00 34,108.00 0.0K
13:16 34,108.00 34,125.00 34,108.00 34,125.00 0.0K
13:17 34,130.00 34,135.00 34,125.00 34,135.00 0.0K
13:18 34,140.00 34,150.00 34,135.00 34,147.00 0.0K
13:19 34,145.00 34,145.00 34,140.00 34,140.00 0.0K
13:20 34,140.00 34,145.00 34,140.00 34,145.00 0.0K
13:21 34,135.00 34,135.00 34,130.00 34,130.00 0.0K
13:22 34,132.00 34,135.00 34,130.00 34,130.00 0.0K
13:23 34,133.00 34,135.00 34,130.00 34,130.00 0.0K
13:24 34,125.00 34,126.00 34,120.00 34,126.00 0.0K
13:25 34,123.00 34,126.00 34,116.00 34,116.00 0.0K
13:26 34,118.00 34,121.00 34,116.00 34,121.00 0.0K
13:27 34,123.00 34,138.00 34,121.00 34,136.00 0.0K
13:28 34,138.00 34,138.00 34,126.00 34,131.00 0.0K
13:29 34,129.00 34,129.00 34,114.00 34,114.00 0.0K
13:30 34,116.00 34,129.00 34,111.00 34,126.00 0.0K
13:31 34,116.00 34,127.00 34,116.00 34,127.00 0.0K
13:32 34,126.00 34,131.00 34,121.00 34,121.00 0.0K
13:33 34,116.00 34,126.00 34,116.00 34,124.00 0.0K
13:34 34,121.00 34,131.00 34,121.00 34,131.00 0.0K
13:35 34,134.00 34,141.00 34,131.00 34,141.00 0.0K
13:36 34,146.00 34,146.00 34,136.00 34,141.00 0.0K
13:37 34,138.00 34,141.00 34,131.00 34,131.00 0.0K
13:38 34,126.00 34,136.00 34,126.00 34,136.00 0.0K
13:39 34,131.00 34,136.00 34,131.00 34,136.00 0.0K
13:40 34,139.00 34,139.00 34,126.00 34,126.00 0.0K
13:41 34,121.00 34,124.00 34,121.00 34,122.00 0.0K
13:42 34,117.00 34,117.00 34,102.00 34,102.00 0.0K
13:43 34,097.00 34,097.00 34,092.00 34,092.00 0.0K
13:44 34,090.00 34,092.00 34,087.00 34,087.00 0.0K
13:45 34,082.00 34,082.00 34,080.00 34,080.00 0.0K
13:46 34,087.00 34,102.00 34,087.00 34,102.00 0.0K
13:47 34,104.00 34,112.00 34,104.00 34,109.00 0.0K
13:48 34,107.00 34,107.00 34,097.00 34,104.00 0.0K
13:49 34,104.00 34,112.00 34,094.00 34,094.00 0.0K
13:50 34,092.00 34,094.00 34,089.00 34,094.00 0.0K
13:51 34,087.00 34,097.00 34,087.00 34,097.00 0.0K
13:52 34,094.00 34,102.00 34,092.00 34,097.00 0.0K
13:53 34,099.00 34,107.00 34,097.00 34,107.00 0.0K
13:54 34,112.00 34,121.00 34,112.00 34,121.00 0.0K
13:55 34,126.00 34,136.00 34,126.00 34,136.00 0.0K
13:56 34,138.00 34,138.00 34,136.00 34,136.00 0.0K
13:57 34,138.00 34,143.00 34,138.00 34,141.00 0.0K
13:58 34,136.00 34,141.00 34,136.00 34,138.00 0.0K
13:59 34,138.00 34,138.00 34,136.00 34,136.00 0.0K
14:00 34,141.00 34,141.00 34,133.00 34,136.00 0.0K
14:01 34,138.00 34,151.00 34,138.00 34,151.00 0.0K
14:02 34,156.00 34,161.00 34,156.00 34,158.00 0.0K
14:03 34,158.00 34,165.00 34,153.00 34,165.00 0.0K
14:04 34,160.00 34,163.00 34,150.00 34,155.00 0.0K
14:05 34,150.00 34,168.00 34,150.00 34,163.00 0.0K
14:06 34,165.00 34,165.00 34,155.00 34,156.00 0.0K
14:07 34,153.00 34,156.00 34,151.00 34,151.00 0.0K
14:08 34,153.00 34,153.00 34,146.00 34,146.00 0.0K
14:09 34,151.00 34,156.00 34,151.00 34,154.00 0.0K
14:10 34,146.00 34,151.00 34,146.00 34,149.00 0.0K
14:11 34,136.00 34,141.00 34,126.00 34,126.00 0.0K
14:12 34,121.00 34,124.00 34,116.00 34,117.00 0.0K
14:13 34,122.00 34,122.00 34,107.00 34,109.00 0.0K
14:14 34,127.00 34,136.00 34,127.00 34,134.00 0.0K
14:15 34,131.00 34,131.00 34,121.00 34,126.00 0.0K
14:16 34,129.00 34,131.00 34,121.00 34,121.00 0.0K
14:17 34,119.00 34,121.00 34,111.00 34,111.00 0.0K
14:18 34,121.00 34,121.00 34,106.00 34,114.00 0.0K
14:19 34,116.00 34,116.00 34,106.00 34,106.00 0.0K
14:20 34,109.00 34,126.00 34,109.00 34,126.00 0.0K
14:21 34,123.00 34,123.00 34,116.00 34,121.00 0.0K
14:22 34,126.00 34,133.00 34,126.00 34,130.00 0.0K
14:23 34,121.00 34,121.00 34,106.00 34,106.00 0.0K
14:24 34,111.00 34,116.00 34,106.00 34,114.00 0.0K
14:25 34,111.00 34,111.00 34,101.00 34,101.00 0.0K
14:26 34,099.00 34,106.00 34,099.00 34,101.00 0.0K
14:27 34,099.00 34,101.00 34,089.00 34,092.00 0.0K
14:28 34,094.00 34,097.00 34,092.00 34,092.00 0.0K
14:29 34,089.00 34,097.00 34,089.00 34,094.00 0.0K
14:30 34,092.00 34,102.00 34,092.00 34,102.00 0.0K
14:31 34,107.00 34,107.00 34,101.00 34,104.00 0.0K
14:32 34,101.00 34,101.00 34,096.00 34,099.00 0.0K
14:33 34,101.00 34,106.00 34,091.00 34,106.00 0.0K
14:34 34,101.00 34,116.00 34,101.00 34,116.00 0.0K
14:35 34,113.00 34,113.00 34,111.00 34,111.00 0.0K
14:36 34,111.00 34,121.00 34,106.00 34,121.00 0.0K
14:37 34,120.00 34,130.00 34,120.00 34,125.00 0.0K
14:38 34,123.00 34,125.00 34,106.00 34,106.00 0.0K
14:40 34,101.00 34,106.00 34,096.00 34,096.00 0.0K
14:41 34,101.00 34,106.00 34,101.00 34,104.00 0.0K
14:42 34,099.00 34,101.00 34,096.00 34,096.00 0.0K
14:43 34,094.00 34,094.00 34,081.00 34,082.00 0.0K
14:45 34,087.00 34,087.00 34,087.00 34,087.00 0.0K
14:46 34,092.00 34,092.00 34,087.00 34,087.00 0.0K
14:47 34,092.00 34,092.00 34,072.00 34,072.00 0.0K
14:48 34,074.00 34,077.00 34,067.00 34,067.00 0.0K
14:49 34,062.00 34,067.00 34,062.00 34,067.00 0.0K
14:50 34,072.00 34,072.00 34,064.00 34,067.00 0.0K
14:51 34,072.00 34,082.00 34,057.00 34,057.00 0.0K
14:52 34,062.00 34,067.00 34,052.00 34,057.00 0.0K
14:53 34,052.00 34,057.00 34,051.00 34,051.00 0.0K
14:54 34,056.00 34,061.00 34,051.00 34,051.00 0.0K
14:55 34,056.00 34,061.00 34,056.00 34,059.00 0.0K
14:56 34,051.00 34,061.00 34,051.00 34,054.00 0.0K
14:57 34,056.00 34,056.00 34,046.00 34,049.00 0.0K
14:58 34,051.00 34,051.00 34,046.00 34,046.00 0.0K
14:59 34,051.00 34,056.00 34,051.00 34,056.00 0.0K
15:00 34,061.00 34,061.00 34,056.00 34,056.00 0.0K
15:01 34,061.00 34,061.00 34,041.00 34,041.00 0.0K
15:02 34,051.00 34,051.00 34,041.00 34,046.00 0.0K
15:03 34,041.00 34,046.00 34,041.00 34,046.00 0.0K
15:04 34,041.00 34,051.00 34,041.00 34,051.00 0.0K
15:05 34,056.00 34,060.00 34,050.00 34,050.00 0.0K
15:06 34,053.00 34,055.00 34,045.00 34,045.00 0.0K
15:07 34,040.00 34,050.00 34,035.00 34,035.00 0.0K
15:08 34,040.00 34,040.00 34,030.00 34,030.00 0.0K
15:09 34,035.00 34,035.00 34,030.00 34,030.00 0.0K
15:10 34,035.00 34,035.00 34,025.00 34,025.00 0.0K
15:11 34,022.00 34,022.00 34,005.00 34,005.00 0.0K
15:12 34,003.00 34,010.00 34,003.00 34,010.00 0.0K
15:13 34,005.00 34,005.00 34,000.00 34,000.00 0.0K
15:14 34,005.00 34,005.00 33,995.00 34,000.00 0.0K
15:15 34,005.00 34,010.00 34,005.00 34,010.00 0.0K
15:16 34,007.00 34,015.00 34,000.00 34,000.00 0.0K
15:17 33,997.00 34,000.00 33,995.00 34,000.00 0.0K
15:18 34,005.00 34,005.00 33,995.00 33,995.00 0.0K
15:19 33,993.00 34,005.00 33,993.00 34,005.00 0.0K
15:20 34,000.00 34,015.00 34,000.00 34,015.00 0.0K
15:21 34,020.00 34,030.00 34,015.00 34,030.00 0.0K
15:22 34,028.00 34,040.00 34,028.00 34,040.00 0.0K
15:23 34,045.00 34,045.00 34,040.00 34,040.00 0.0K
15:24 34,035.00 34,038.00 34,030.00 34,030.00 0.0K
15:25 34,025.00 34,030.00 34,020.00 34,020.00 0.0K
15:26 34,023.00 34,030.00 34,023.00 34,030.00 0.0K
15:27 34,025.00 34,025.00 34,020.00 34,020.00 0.0K
15:28 34,021.00 34,023.00 34,016.00 34,016.00 0.0K
15:29 34,011.00 34,021.00 34,006.00 34,021.00 0.0K
15:30 34,031.00 34,041.00 34,026.00 34,036.00 0.0K
15:31 34,031.00 34,033.00 34,016.00 34,026.00 0.0K
15:32 34,021.00 34,036.00 34,016.00 34,036.00 0.0K
15:33 34,033.00 34,046.00 34,031.00 34,031.00 0.0K
15:34 34,036.00 34,051.00 34,036.00 34,051.00 0.0K
15:35 34,053.00 34,056.00 34,041.00 34,041.00 0.0K
15:36 34,043.00 34,046.00 34,031.00 34,041.00 0.0K
15:37 34,046.00 34,046.00 34,036.00 34,041.00 0.0K
15:38 34,036.00 34,036.00 34,016.00 34,016.00 0.0K
15:39 34,021.00 34,021.00 33,999.00 34,006.00 0.0K
15:40 34,011.00 34,016.00 34,001.00 34,006.00 0.0K
15:41 34,001.00 34,004.00 33,991.00 33,991.00 0.0K
15:42 33,986.00 33,986.00 33,976.00 33,984.00 0.0K
15:43 33,981.00 34,001.00 33,981.00 34,001.00 0.0K
15:44 34,006.00 34,010.00 34,005.00 34,005.00 0.0K
15:45 34,003.00 34,005.00 33,995.00 33,998.00 0.0K
15:46 34,000.00 34,000.00 33,986.00 33,986.00 0.0K
15:47 33,981.00 33,991.00 33,971.00 33,971.00 0.0K
15:48 33,966.00 33,971.00 33,961.00 33,961.00 0.0K
15:49 33,964.00 33,984.00 33,961.00 33,976.00 0.0K
15:50 33,961.00 33,966.00 33,941.00 33,941.00 0.0K
15:51 33,944.00 33,946.00 33,931.00 33,931.00 0.0K
15:52 33,934.00 33,946.00 33,934.00 33,946.00 0.0K
15:53 33,956.00 33,971.00 33,954.00 33,959.00 0.0K
15:54 33,961.00 33,961.00 33,946.00 33,956.00 0.0K
15:55 33,951.00 33,951.00 33,944.00 33,944.00 0.0K
15:56 33,941.00 33,946.00 33,926.00 33,931.00 0.0K
15:57 33,936.00 33,941.00 33,926.00 33,939.00 0.0K
15:58 33,939.00 33,951.00 33,939.00 33,946.00 0.0K
15:59 33,941.00 33,946.00 33,941.00 33,944.00 0.0K
16:00 33,939.00 33,939.00 33,864.00 33,869.00 0.0K
16:01 33,856.00 33,886.00 33,836.00 33,883.00 0.0K
16:02 33,866.00 33,873.00 33,851.00 33,856.00 0.0K
16:03 33,851.00 33,856.00 33,821.00 33,838.00 0.0K
16:04 33,826.00 33,841.00 33,826.00 33,841.00 0.0K
16:05 33,836.00 33,851.00 33,836.00 33,851.00 0.0K
16:06 33,841.00 33,841.00 33,821.00 33,833.00 0.0K
16:07 33,828.00 33,841.00 33,828.00 33,833.00 0.0K
16:08 33,826.00 33,831.00 33,821.00 33,831.00 0.0K
16:09 33,831.00 33,846.00 33,826.00 33,838.00 0.0K
16:10 33,836.00 33,841.00 33,821.00 33,821.00 0.0K
16:11 33,826.00 33,826.00 33,796.00 33,798.00 0.0K
16:12 33,806.00 33,816.00 33,801.00 33,809.00 0.0K
16:13 33,801.00 33,821.00 33,801.00 33,821.00 0.0K
16:14 33,816.00 33,816.00 33,801.00 33,806.00 0.0K
16:15 33,809.00 33,836.00 33,806.00 33,831.00 0.0K
16:16 33,826.00 33,841.00 33,816.00 33,836.00 0.0K
16:17 33,831.00 33,831.00 33,804.00 33,811.00 0.0K
16:18 33,826.00 33,836.00 33,811.00 33,831.00 0.0K
16:19 33,826.00 33,846.00 33,821.00 33,834.00 0.0K
16:20 33,831.00 33,848.00 33,826.00 33,826.00 0.0K
16:21 33,834.00 33,851.00 33,831.00 33,851.00 0.0K
16:22 33,846.00 33,861.00 33,846.00 33,856.00 0.0K
16:23 33,846.00 33,856.00 33,846.00 33,851.00 0.0K
16:24 33,841.00 33,851.00 33,841.00 33,846.00 0.0K
16:25 33,846.00 33,861.00 33,846.00 33,861.00 0.0K
16:26 33,856.00 33,866.00 33,846.00 33,846.00 0.0K
16:27 33,841.00 33,846.00 33,836.00 33,836.00 0.0K
16:28 33,836.00 33,846.00 33,836.00 33,841.00 0.0K
16:29 33,836.00 33,866.00 33,836.00 33,866.00 0.0K
16:30 33,851.00 33,866.00 33,846.00 33,864.00 0.0K
16:31 33,866.00 33,866.00 33,846.00 33,846.00 0.0K
16:32 33,851.00 33,861.00 33,846.00 33,856.00 0.0K
16:33 33,861.00 33,886.00 33,861.00 33,881.00 0.0K
16:34 33,876.00 33,889.00 33,876.00 33,881.00 0.0K
16:35 33,879.00 33,879.00 33,871.00 33,871.00 0.0K
16:36 33,866.00 33,886.00 33,866.00 33,881.00 0.0K
16:37 33,876.00 33,886.00 33,867.00 33,884.00 0.0K
16:38 33,876.00 33,891.00 33,876.00 33,886.00 0.0K
16:39 33,881.00 33,886.00 33,876.00 33,876.00 0.0K
16:40 33,871.00 33,886.00 33,871.00 33,886.00 0.0K
16:41 33,896.00 33,896.00 33,879.00 33,891.00 0.0K
16:42 33,896.00 33,896.00 33,876.00 33,876.00 0.0K
16:43 33,881.00 33,886.00 33,876.00 33,876.00 0.0K
16:44 33,871.00 33,879.00 33,866.00 33,866.00 0.0K
16:45 33,866.00 33,876.00 33,847.00 33,852.00 0.0K
16:46 33,847.00 33,854.00 33,834.00 33,834.00 0.0K
16:47 33,832.00 33,837.00 33,832.00 33,837.00 0.0K
16:48 33,827.00 33,834.00 33,822.00 33,829.00 0.0K
16:49 33,832.00 33,847.00 33,832.00 33,837.00 0.0K
16:50 33,832.00 33,842.00 33,827.00 33,842.00 0.0K
16:51 33,847.00 33,851.00 33,842.00 33,851.00 0.0K
16:52 33,839.00 33,841.00 33,836.00 33,836.00 0.0K
16:53 33,841.00 33,856.00 33,841.00 33,846.00 0.0K
16:54 33,839.00 33,839.00 33,831.00 33,831.00 0.0K
16:55 33,826.00 33,834.00 33,816.00 33,821.00 0.0K
16:56 33,822.00 33,827.00 33,812.00 33,812.00 0.0K
16:57 33,817.00 33,822.00 33,814.00 33,819.00 0.0K
16:58 33,824.00 33,827.00 33,812.00 33,817.00 0.0K
16:59 33,819.00 33,822.00 33,812.00 33,822.00 0.0K
17:00 33,817.00 33,827.00 33,817.00 33,827.00 0.0K
17:01 33,832.00 33,841.00 33,832.00 33,836.00 0.0K
17:02 33,839.00 33,861.00 33,839.00 33,861.00 0.0K
17:03 33,866.00 33,876.00 33,861.00 33,871.00 0.0K
17:04 33,864.00 33,873.00 33,861.00 33,871.00 0.0K
17:05 33,868.00 33,871.00 33,866.00 33,866.00 0.0K
17:06 33,876.00 33,891.00 33,876.00 33,891.00 0.0K
17:07 33,893.00 33,896.00 33,888.00 33,891.00 0.0K
17:08 33,896.00 33,905.00 33,885.00 33,885.00 0.0K
17:09 33,880.00 33,885.00 33,866.00 33,866.00 0.0K
17:10 33,871.00 33,876.00 33,861.00 33,876.00 0.0K
17:11 33,878.00 33,878.00 33,866.00 33,866.00 0.0K
17:12 33,871.00 33,886.00 33,871.00 33,885.00 0.0K
17:13 33,880.00 33,890.00 33,875.00 33,875.00 0.0K
17:14 33,873.00 33,875.00 33,865.00 33,868.00 0.0K
17:15 33,866.00 33,868.00 33,856.00 33,856.00 0.0K
17:16 33,851.00 33,853.00 33,848.00 33,853.00 0.0K
17:17 33,856.00 33,856.00 33,841.00 33,841.00 0.0K
17:18 33,838.00 33,846.00 33,836.00 33,846.00 0.0K
17:19 33,841.00 33,841.00 33,841.00 33,841.00 0.0K
17:20 33,846.00 33,851.00 33,841.00 33,851.00 0.0K
17:21 33,846.00 33,851.00 33,846.00 33,851.00 0.0K
17:22 33,846.00 33,846.00 33,831.00 33,841.00 0.0K
17:23 33,838.00 33,838.00 33,831.00 33,833.00 0.0K
17:24 33,831.00 33,836.00 33,826.00 33,836.00 0.0K
17:25 33,833.00 33,841.00 33,831.00 33,836.00 0.0K
17:26 33,831.00 33,846.00 33,831.00 33,846.00 0.0K
17:27 33,851.00 33,856.00 33,851.00 33,853.00 0.0K
17:28 33,856.00 33,856.00 33,846.00 33,851.00 0.0K
17:29 33,856.00 33,863.00 33,856.00 33,863.00 0.0K
17:30 33,861.00 33,866.00 33,861.00 33,863.00 0.0K
17:31 33,866.00 33,866.00 33,846.00 33,851.00 0.0K
17:32 33,856.00 33,861.00 33,851.00 33,861.00 0.0K
17:33 33,851.00 33,871.00 33,851.00 33,871.00 0.0K
17:34 33,873.00 33,881.00 33,863.00 33,863.00 0.0K
17:35 33,853.69 33,863.43 33,852.13 33,863.43 412,324.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available