FTSE MIB

IT40
🏛️ italy →
43,484.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,680.00 33,720.00 33,680.00 33,720.00 0.0K
09:01 33,715.00 33,730.00 33,705.00 33,730.00 0.0K
09:02 33,733.00 33,748.00 33,733.00 33,740.00 0.0K
09:03 33,725.00 33,725.00 33,705.00 33,718.00 0.0K
09:04 33,720.00 33,720.00 33,700.00 33,700.00 0.0K
09:05 33,698.00 33,733.00 33,698.00 33,725.00 0.0K
09:06 33,728.00 33,728.00 33,718.00 33,720.00 0.0K
09:07 33,728.00 33,743.00 33,728.00 33,743.00 0.0K
09:08 33,745.00 33,745.00 33,728.00 33,733.00 0.0K
09:09 33,728.00 33,758.00 33,728.00 33,753.00 0.0K
09:10 33,758.00 33,768.00 33,750.00 33,755.00 0.0K
09:11 33,758.00 33,758.00 33,743.00 33,743.00 0.0K
09:12 33,748.00 33,748.00 33,728.00 33,728.00 0.0K
09:13 33,723.00 33,728.00 33,720.00 33,728.00 0.0K
09:14 33,725.00 33,725.00 33,700.00 33,703.00 0.0K
09:15 33,700.00 33,733.00 33,698.00 33,733.00 0.0K
09:16 33,740.00 33,742.00 33,735.00 33,742.00 0.0K
09:17 33,747.00 33,752.00 33,742.00 33,752.00 0.0K
09:18 33,752.00 33,754.00 33,747.00 33,749.00 0.0K
09:19 33,752.00 33,762.00 33,741.00 33,741.00 0.0K
09:20 33,756.00 33,756.00 33,746.00 33,751.00 0.0K
09:21 33,761.00 33,761.00 33,741.00 33,741.00 0.0K
09:22 33,746.00 33,751.00 33,736.00 33,736.00 0.0K
09:23 33,741.00 33,741.00 33,736.00 33,736.00 0.0K
09:24 33,741.00 33,746.00 33,739.00 33,744.00 0.0K
09:25 33,741.00 33,746.00 33,736.00 33,743.00 0.0K
09:26 33,741.00 33,741.00 33,731.00 33,738.00 0.0K
09:27 33,741.00 33,751.00 33,741.00 33,751.00 0.0K
09:28 33,756.00 33,765.00 33,753.00 33,765.00 0.0K
09:29 33,760.00 33,765.00 33,755.00 33,755.00 0.0K
09:30 33,758.00 33,775.00 33,758.00 33,773.00 0.0K
09:31 33,765.00 33,780.00 33,758.00 33,780.00 0.0K
09:32 33,775.00 33,780.00 33,765.00 33,780.00 0.0K
09:33 33,777.00 33,777.00 33,767.00 33,767.00 0.0K
09:34 33,770.00 33,775.00 33,765.00 33,765.00 0.0K
09:35 33,770.00 33,780.00 33,770.00 33,779.00 0.0K
09:36 33,774.00 33,789.00 33,774.00 33,784.00 0.0K
09:37 33,782.00 33,789.00 33,782.00 33,784.00 0.0K
09:38 33,787.00 33,789.00 33,784.00 33,784.00 0.0K
09:39 33,789.00 33,789.00 33,774.00 33,774.00 0.0K
09:40 33,779.00 33,779.00 33,766.00 33,766.00 0.0K
09:41 33,764.00 33,771.00 33,761.00 33,761.00 0.0K
09:42 33,764.00 33,764.00 33,746.00 33,746.00 0.0K
09:43 33,749.00 33,759.00 33,749.00 33,759.00 0.0K
09:44 33,764.00 33,764.00 33,754.00 33,756.00 0.0K
09:45 33,754.00 33,754.00 33,739.00 33,744.00 0.0K
09:46 33,741.00 33,744.00 33,734.00 33,734.00 0.0K
09:47 33,731.00 33,734.00 33,729.00 33,734.00 0.0K
09:48 33,729.00 33,729.00 33,714.00 33,714.00 0.0K
09:49 33,719.00 33,719.00 33,712.00 33,714.00 0.0K
09:50 33,709.00 33,709.00 33,694.00 33,694.00 0.0K
09:51 33,697.00 33,699.00 33,694.00 33,699.00 0.0K
09:52 33,694.00 33,694.00 33,679.00 33,684.00 0.0K
09:53 33,679.00 33,679.00 33,669.00 33,674.00 0.0K
09:54 33,677.00 33,689.00 33,669.00 33,689.00 0.0K
09:55 33,684.00 33,684.00 33,679.00 33,682.00 0.0K
09:56 33,684.00 33,699.00 33,684.00 33,694.00 0.0K
09:57 33,699.00 33,707.00 33,697.00 33,697.00 0.0K
09:58 33,694.00 33,702.00 33,689.00 33,699.00 0.0K
09:59 33,694.00 33,704.00 33,692.00 33,699.00 0.0K
10:00 33,694.00 33,714.00 33,694.00 33,714.00 0.0K
10:01 33,719.00 33,724.00 33,706.00 33,706.00 0.0K
10:02 33,704.00 33,734.00 33,704.00 33,734.00 0.0K
10:03 33,736.00 33,741.00 33,734.00 33,741.00 0.0K
10:04 33,744.00 33,753.00 33,743.00 33,753.00 0.0K
10:05 33,758.00 33,758.00 33,753.00 33,756.00 0.0K
10:06 33,753.00 33,763.00 33,753.00 33,763.00 0.0K
10:07 33,768.00 33,773.00 33,763.00 33,763.00 0.0K
10:08 33,758.00 33,778.00 33,758.00 33,778.00 0.0K
10:09 33,780.00 33,783.00 33,778.00 33,778.00 0.0K
10:10 33,783.00 33,788.00 33,780.00 33,788.00 0.0K
10:11 33,783.00 33,790.00 33,783.00 33,790.00 0.0K
10:12 33,788.00 33,793.00 33,788.00 33,790.00 0.0K
10:13 33,790.00 33,790.00 33,788.00 33,788.00 0.0K
10:14 33,783.00 33,788.00 33,778.00 33,778.00 0.0K
10:15 33,783.00 33,788.00 33,783.00 33,788.00 0.0K
10:16 33,788.00 33,798.00 33,788.00 33,795.00 0.0K
10:17 33,798.00 33,798.00 33,773.00 33,778.00 0.0K
10:18 33,785.00 33,788.00 33,778.00 33,783.00 0.0K
10:19 33,780.00 33,788.00 33,768.00 33,768.00 0.0K
10:20 33,765.00 33,765.00 33,758.00 33,763.00 0.0K
10:21 33,773.00 33,783.00 33,768.00 33,778.00 0.0K
10:22 33,775.00 33,780.00 33,773.00 33,780.00 0.0K
10:23 33,783.00 33,783.00 33,775.00 33,778.00 0.0K
10:24 33,783.00 33,788.00 33,783.00 33,787.00 0.0K
10:25 33,785.00 33,785.00 33,775.00 33,777.00 0.0K
10:26 33,780.00 33,782.00 33,777.00 33,777.00 0.0K
10:27 33,772.00 33,772.00 33,767.00 33,767.00 0.0K
10:28 33,770.00 33,777.00 33,770.00 33,777.00 0.0K
10:29 33,775.00 33,782.00 33,770.00 33,780.00 0.0K
10:30 33,787.00 33,790.00 33,782.00 33,782.00 0.0K
10:31 33,785.00 33,785.00 33,780.00 33,780.00 0.0K
10:32 33,777.00 33,782.00 33,777.00 33,780.00 0.0K
10:33 33,780.00 33,782.00 33,775.00 33,775.00 0.0K
10:34 33,772.00 33,782.00 33,772.00 33,777.00 0.0K
10:35 33,782.00 33,787.00 33,780.00 33,787.00 0.0K
10:36 33,792.00 33,792.00 33,787.00 33,787.00 0.0K
10:37 33,785.00 33,795.00 33,782.00 33,792.00 0.0K
10:38 33,795.00 33,795.00 33,792.00 33,792.00 0.0K
10:39 33,797.00 33,802.00 33,797.00 33,802.00 0.0K
10:40 33,805.00 33,807.00 33,792.00 33,792.00 0.0K
10:41 33,802.00 33,802.00 33,795.00 33,795.00 0.0K
10:42 33,797.00 33,802.00 33,797.00 33,802.00 0.0K
10:43 33,797.00 33,802.00 33,797.00 33,800.00 0.0K
10:44 33,800.00 33,802.00 33,795.00 33,795.00 0.0K
10:45 33,797.00 33,797.00 33,785.00 33,787.00 0.0K
10:46 33,790.00 33,797.00 33,790.00 33,792.00 0.0K
10:47 33,797.00 33,797.00 33,785.00 33,785.00 0.0K
10:48 33,787.00 33,790.00 33,785.00 33,785.00 0.0K
10:49 33,787.00 33,787.00 33,772.00 33,777.00 0.0K
10:50 33,787.00 33,792.00 33,780.00 33,780.00 0.0K
10:51 33,777.00 33,780.00 33,772.00 33,773.00 0.0K
10:52 33,768.00 33,773.00 33,768.00 33,770.00 0.0K
10:53 33,768.00 33,778.00 33,768.00 33,773.00 0.0K
10:54 33,770.00 33,783.00 33,768.00 33,783.00 0.0K
10:55 33,788.00 33,795.00 33,783.00 33,792.00 0.0K
10:56 33,790.00 33,792.00 33,787.00 33,787.00 0.0K
10:57 33,792.00 33,795.00 33,790.00 33,790.00 0.0K
10:58 33,793.00 33,795.00 33,793.00 33,795.00 0.0K
10:59 33,795.00 33,798.00 33,795.00 33,798.00 0.0K
11:00 33,792.00 33,802.00 33,792.00 33,797.00 0.0K
11:01 33,792.00 33,797.00 33,790.00 33,797.00 0.0K
11:02 33,800.00 33,805.00 33,797.00 33,797.00 0.0K
11:03 33,800.00 33,802.00 33,792.00 33,798.00 0.0K
11:04 33,793.00 33,795.00 33,790.00 33,792.00 0.0K
11:05 33,787.00 33,805.00 33,787.00 33,802.00 0.0K
11:06 33,807.00 33,812.00 33,807.00 33,812.00 0.0K
11:07 33,815.00 33,820.00 33,815.00 33,817.00 0.0K
11:08 33,815.00 33,822.00 33,815.00 33,822.00 0.0K
11:09 33,820.00 33,827.00 33,812.00 33,812.00 0.0K
11:10 33,810.00 33,822.00 33,805.00 33,822.00 0.0K
11:11 33,820.00 33,837.00 33,820.00 33,837.00 0.0K
11:12 33,832.00 33,842.00 33,832.00 33,842.00 0.0K
11:13 33,839.00 33,842.00 33,834.00 33,834.00 0.0K
11:14 33,832.00 33,837.00 33,822.00 33,822.00 0.0K
11:15 33,820.00 33,822.00 33,815.00 33,817.00 0.0K
11:16 33,822.00 33,827.00 33,808.00 33,808.00 0.0K
11:17 33,813.00 33,818.00 33,808.00 33,812.00 0.0K
11:18 33,815.00 33,818.00 33,810.00 33,810.00 0.0K
11:19 33,808.00 33,808.00 33,803.00 33,803.00 0.0K
11:20 33,808.00 33,808.00 33,795.00 33,798.00 0.0K
11:21 33,801.00 33,803.00 33,801.00 33,803.00 0.0K
11:22 33,808.00 33,808.00 33,801.00 33,803.00 0.0K
11:23 33,811.00 33,813.00 33,803.00 33,806.00 0.0K
11:24 33,811.00 33,818.00 33,811.00 33,818.00 0.0K
11:25 33,821.00 33,821.00 33,808.00 33,808.00 0.0K
11:26 33,813.00 33,818.00 33,813.00 33,815.00 0.0K
11:27 33,818.00 33,825.00 33,818.00 33,823.00 0.0K
11:28 33,828.00 33,828.00 33,820.00 33,823.00 0.0K
11:29 33,820.00 33,825.00 33,818.00 33,823.00 0.0K
11:30 33,828.00 33,840.00 33,828.00 33,838.00 0.0K
11:31 33,833.00 33,835.00 33,828.00 33,828.00 0.0K
11:32 33,830.00 33,838.00 33,828.00 33,828.00 0.0K
11:33 33,831.00 33,831.00 33,818.00 33,821.00 0.0K
11:34 33,818.00 33,828.00 33,808.00 33,808.00 0.0K
11:35 33,813.00 33,819.00 33,806.00 33,818.00 0.0K
11:36 33,821.00 33,823.00 33,813.00 33,818.00 0.0K
11:37 33,821.00 33,828.00 33,821.00 33,826.00 0.0K
11:38 33,828.00 33,828.00 33,823.00 33,826.00 0.0K
11:39 33,828.00 33,838.00 33,828.00 33,830.00 0.0K
11:40 33,833.00 33,833.00 33,823.00 33,828.00 0.0K
11:41 33,830.00 33,840.00 33,830.00 33,840.00 0.0K
11:42 33,837.00 33,845.00 33,835.00 33,842.00 0.0K
11:43 33,845.00 33,847.00 33,842.00 33,842.00 0.0K
11:44 33,840.00 33,852.00 33,840.00 33,847.00 0.0K
11:45 33,852.00 33,852.00 33,847.00 33,850.00 0.0K
11:46 33,857.00 33,862.00 33,857.00 33,862.00 0.0K
11:47 33,860.00 33,867.00 33,860.00 33,865.00 0.0K
11:48 33,867.00 33,867.00 33,857.00 33,857.00 0.0K
11:49 33,860.00 33,865.00 33,857.00 33,865.00 0.0K
11:50 33,867.00 33,867.00 33,862.00 33,862.00 0.0K
11:51 33,867.00 33,872.00 33,865.00 33,870.00 0.0K
11:52 33,870.00 33,872.00 33,865.00 33,872.00 0.0K
11:53 33,875.00 33,875.00 33,865.00 33,867.00 0.0K
11:54 33,868.00 33,870.00 33,868.00 33,870.00 0.0K
11:55 33,868.00 33,868.00 33,860.00 33,863.00 0.0K
11:56 33,858.00 33,858.00 33,848.00 33,848.00 0.0K
11:57 33,850.00 33,850.00 33,845.00 33,848.00 0.0K
11:58 33,853.00 33,858.00 33,848.00 33,848.00 0.0K
11:59 33,845.00 33,848.00 33,843.00 33,843.00 0.0K
12:00 33,853.00 33,863.00 33,853.00 33,860.00 0.0K
12:01 33,863.00 33,868.00 33,858.00 33,860.00 0.0K
12:02 33,868.00 33,873.00 33,868.00 33,873.00 0.0K
12:03 33,873.00 33,883.00 33,873.00 33,883.00 0.0K
12:04 33,882.00 33,902.00 33,882.00 33,900.00 0.0K
12:05 33,902.00 33,902.00 33,892.00 33,892.00 0.0K
12:06 33,897.00 33,897.00 33,890.00 33,892.00 0.0K
12:07 33,897.00 33,912.00 33,897.00 33,912.00 0.0K
12:08 33,907.00 33,910.00 33,907.00 33,910.00 0.0K
12:09 33,912.00 33,912.00 33,907.00 33,907.00 0.0K
12:10 33,912.00 33,912.00 33,910.00 33,910.00 0.0K
12:11 33,915.00 33,917.00 33,907.00 33,912.00 0.0K
12:12 33,915.00 33,917.00 33,912.00 33,917.00 0.0K
12:13 33,922.00 33,927.00 33,922.00 33,927.00 0.0K
12:14 33,925.00 33,930.00 33,922.00 33,927.00 0.0K
12:15 33,925.00 33,925.00 33,902.00 33,907.00 0.0K
12:16 33,912.00 33,912.00 33,900.00 33,900.00 0.0K
12:17 33,902.00 33,902.00 33,892.00 33,895.00 0.0K
12:18 33,892.00 33,897.00 33,892.00 33,895.00 0.0K
12:19 33,887.00 33,897.00 33,885.00 33,892.00 0.0K
12:20 33,895.00 33,912.00 33,895.00 33,897.00 0.0K
12:21 33,895.00 33,897.00 33,892.00 33,892.00 0.0K
12:22 33,895.00 33,897.00 33,892.00 33,897.00 0.0K
12:23 33,902.00 33,905.00 33,900.00 33,900.00 0.0K
12:24 33,907.00 33,907.00 33,892.00 33,892.00 0.0K
12:25 33,895.00 33,895.00 33,888.00 33,888.00 0.0K
12:26 33,893.00 33,893.00 33,888.00 33,888.00 0.0K
12:27 33,885.00 33,903.00 33,883.00 33,895.00 0.0K
12:28 33,898.00 33,910.00 33,898.00 33,910.00 0.0K
12:29 33,913.00 33,913.00 33,908.00 33,908.00 0.0K
12:30 33,913.00 33,913.00 33,905.00 33,908.00 0.0K
12:31 33,906.00 33,906.00 33,906.00 33,906.00 0.0K
12:32 33,905.00 33,905.00 33,888.00 33,891.00 0.0K
12:33 33,893.00 33,893.00 33,893.00 33,893.00 0.0K
12:34 33,896.00 33,904.00 33,896.00 33,904.00 0.0K
12:35 33,906.00 33,916.00 33,906.00 33,916.00 0.0K
12:36 33,919.00 33,922.00 33,909.00 33,912.00 0.0K
12:37 33,909.00 33,912.00 33,909.00 33,912.00 0.0K
12:38 33,911.00 33,911.00 33,911.00 33,911.00 0.0K
12:39 33,909.00 33,909.00 33,906.00 33,906.00 0.0K
12:40 33,909.00 33,914.00 33,906.00 33,914.00 0.0K
12:41 33,911.00 33,911.00 33,906.00 33,906.00 0.0K
12:42 33,909.00 33,919.00 33,909.00 33,919.00 0.0K
12:43 33,916.00 33,916.00 33,899.00 33,899.00 0.0K
12:44 33,891.00 33,891.00 33,886.00 33,889.00 0.0K
12:45 33,894.00 33,896.00 33,894.00 33,896.00 0.0K
12:46 33,897.00 33,899.00 33,894.00 33,894.00 0.0K
12:47 33,892.00 33,892.00 33,884.00 33,887.00 0.0K
12:48 33,897.00 33,897.00 33,887.00 33,887.00 0.0K
12:49 33,889.00 33,889.00 33,887.00 33,887.00 0.0K
12:50 33,889.00 33,892.00 33,882.00 33,892.00 0.0K
12:51 33,894.00 33,894.00 33,887.00 33,887.00 0.0K
12:52 33,892.00 33,892.00 33,889.00 33,889.00 0.0K
12:53 33,887.00 33,889.00 33,880.00 33,882.00 0.0K
12:54 33,889.00 33,899.00 33,889.00 33,892.00 0.0K
12:55 33,889.00 33,892.00 33,889.00 33,892.00 0.0K
12:56 33,887.00 33,887.00 33,877.00 33,877.00 0.0K
12:57 33,879.00 33,879.00 33,877.00 33,877.00 0.0K
12:58 33,872.00 33,872.00 33,872.00 33,872.00 0.0K
12:59 33,869.00 33,869.00 33,869.00 33,869.00 0.0K
13:00 33,862.00 33,862.00 33,859.00 33,859.00 0.0K
13:01 33,857.00 33,857.00 33,850.00 33,855.00 0.0K
13:03 33,870.00 33,872.00 33,862.00 33,862.00 0.0K
13:04 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
13:05 33,859.00 33,859.00 33,859.00 33,859.00 0.0K
13:07 33,856.00 33,856.00 33,851.00 33,854.00 0.0K
13:09 33,853.00 33,856.00 33,853.00 33,856.00 0.0K
13:10 33,853.00 33,855.00 33,848.00 33,855.00 0.0K
13:11 33,858.00 33,858.00 33,858.00 33,858.00 0.0K
13:12 33,853.00 33,855.00 33,853.00 33,855.00 0.0K
13:13 33,857.00 33,857.00 33,848.00 33,848.00 0.0K
13:14 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
13:15 33,848.00 33,852.00 33,848.00 33,850.00 0.0K
13:16 33,848.00 33,848.00 33,848.00 33,848.00 0.0K
13:17 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
13:18 33,848.00 33,848.00 33,833.00 33,833.00 0.0K
13:19 33,838.00 33,838.00 33,837.00 33,837.00 0.0K
13:20 33,835.00 33,835.00 33,820.00 33,820.00 0.0K
13:21 33,818.00 33,818.00 33,815.00 33,815.00 0.0K
13:22 33,816.00 33,816.00 33,816.00 33,816.00 0.0K
13:23 33,818.00 33,821.00 33,818.00 33,821.00 0.0K
13:24 33,818.00 33,819.00 33,818.00 33,819.00 0.0K
13:26 33,816.00 33,816.00 33,811.00 33,811.00 0.0K
13:27 33,814.00 33,814.00 33,811.00 33,811.00 0.0K
13:28 33,809.00 33,809.00 33,809.00 33,809.00 0.0K
13:30 33,816.00 33,818.00 33,816.00 33,818.00 0.0K
13:31 33,816.00 33,826.00 33,816.00 33,826.00 0.0K
13:32 33,828.00 33,828.00 33,828.00 33,828.00 0.0K
13:33 33,825.00 33,825.00 33,816.00 33,816.00 0.0K
13:34 33,821.00 33,821.00 33,818.00 33,818.00 0.0K
13:35 33,816.00 33,828.00 33,816.00 33,826.00 0.0K
13:36 33,828.00 33,828.00 33,828.00 33,828.00 0.0K
13:37 33,830.00 33,833.00 33,830.00 33,833.00 0.0K
13:38 33,833.00 33,845.00 33,833.00 33,845.00 0.0K
13:39 33,837.00 33,842.00 33,837.00 33,842.00 0.0K
13:40 33,852.00 33,852.00 33,852.00 33,852.00 0.0K
13:41 33,855.00 33,855.00 33,854.00 33,854.00 0.0K
13:42 33,859.00 33,859.00 33,857.00 33,857.00 0.0K
13:43 33,859.00 33,864.00 33,859.00 33,862.00 0.0K
13:45 33,864.00 33,867.00 33,864.00 33,867.00 0.0K
13:46 33,870.00 33,870.00 33,867.00 33,867.00 0.0K
13:47 33,870.00 33,875.00 33,870.00 33,875.00 0.0K
13:48 33,867.00 33,875.00 33,867.00 33,870.00 0.0K
13:51 33,873.00 33,875.00 33,873.00 33,875.00 0.0K
13:52 33,876.00 33,888.00 33,876.00 33,886.00 0.0K
13:53 33,891.00 33,891.00 33,886.00 33,888.00 0.0K
13:54 33,886.00 33,886.00 33,881.00 33,881.00 0.0K
13:55 33,886.00 33,891.00 33,886.00 33,891.00 0.0K
13:56 33,886.00 33,886.00 33,886.00 33,886.00 0.0K
13:57 33,891.00 33,898.00 33,891.00 33,896.00 0.0K
13:58 33,898.00 33,903.00 33,895.00 33,895.00 0.0K
13:59 33,898.00 33,900.00 33,895.00 33,895.00 0.0K
14:00 33,900.00 33,905.00 33,900.00 33,905.00 0.0K
14:01 33,907.00 33,910.00 33,905.00 33,905.00 0.0K
14:02 33,907.00 33,912.00 33,907.00 33,912.00 0.0K
14:04 33,910.00 33,910.00 33,910.00 33,910.00 0.0K
14:05 33,905.00 33,905.00 33,900.00 33,900.00 0.0K
14:06 33,903.00 33,910.00 33,903.00 33,910.00 0.0K
14:07 33,907.00 33,907.00 33,905.00 33,905.00 0.0K
14:08 33,902.00 33,905.00 33,900.00 33,900.00 0.0K
14:09 33,898.00 33,898.00 33,895.00 33,895.00 0.0K
14:10 33,896.00 33,896.00 33,896.00 33,896.00 0.0K
14:11 33,893.00 33,896.00 33,891.00 33,896.00 0.0K
14:12 33,899.00 33,901.00 33,899.00 33,901.00 0.0K
14:14 33,896.00 33,896.00 33,896.00 33,896.00 0.0K
14:15 33,899.00 33,899.00 33,898.00 33,898.00 0.0K
14:16 33,901.00 33,908.00 33,896.00 33,896.00 0.0K
14:17 33,886.00 33,886.00 33,886.00 33,886.00 0.0K
14:19 33,888.00 33,888.00 33,885.00 33,885.00 0.0K
14:20 33,888.00 33,890.00 33,875.00 33,885.00 0.0K
14:21 33,883.00 33,885.00 33,880.00 33,885.00 0.0K
14:22 33,890.00 33,900.00 33,890.00 33,895.00 0.0K
14:23 33,892.00 33,892.00 33,885.00 33,887.00 0.0K
14:24 33,885.00 33,890.00 33,885.00 33,890.00 0.0K
14:25 33,892.00 33,892.00 33,892.00 33,892.00 0.0K
14:26 33,890.00 33,890.00 33,890.00 33,890.00 0.0K
14:27 33,893.00 33,893.00 33,890.00 33,890.00 0.0K
14:29 33,891.00 33,891.00 33,891.00 33,891.00 0.0K
14:30 33,886.00 33,886.00 33,871.00 33,871.00 0.0K
14:31 33,876.00 33,891.00 33,876.00 33,891.00 0.0K
14:32 33,894.00 33,899.00 33,894.00 33,899.00 0.0K
14:33 33,902.00 33,902.00 33,899.00 33,899.00 0.0K
14:34 33,894.00 33,894.00 33,872.00 33,872.00 0.0K
14:35 33,874.00 33,877.00 33,874.00 33,877.00 0.0K
14:36 33,887.00 33,895.00 33,887.00 33,894.00 0.0K
14:37 33,897.00 33,907.00 33,897.00 33,902.00 0.0K
14:38 33,899.00 33,899.00 33,889.00 33,894.00 0.0K
14:39 33,896.00 33,899.00 33,889.00 33,889.00 0.0K
14:40 33,886.00 33,891.00 33,886.00 33,891.00 0.0K
14:41 33,894.00 33,906.00 33,894.00 33,906.00 0.0K
14:42 33,911.00 33,918.00 33,911.00 33,916.00 0.0K
14:43 33,913.00 33,913.00 33,898.00 33,898.00 0.0K
14:44 33,889.00 33,894.00 33,889.00 33,894.00 0.0K
14:45 33,896.00 33,911.00 33,896.00 33,909.00 0.0K
14:46 33,899.00 33,904.00 33,899.00 33,904.00 0.0K
14:47 33,899.00 33,899.00 33,891.00 33,891.00 0.0K
14:48 33,889.00 33,889.00 33,886.00 33,886.00 0.0K
14:49 33,881.00 33,883.00 33,878.00 33,883.00 0.0K
14:50 33,888.00 33,888.00 33,886.00 33,886.00 0.0K
14:51 33,878.00 33,886.00 33,876.00 33,886.00 0.0K
14:52 33,883.00 33,896.00 33,881.00 33,896.00 0.0K
14:53 33,900.00 33,910.00 33,900.00 33,905.00 0.0K
14:54 33,908.00 33,910.00 33,903.00 33,903.00 0.0K
14:55 33,905.00 33,908.00 33,903.00 33,908.00 0.0K
14:56 33,911.00 33,918.00 33,911.00 33,918.00 0.0K
14:57 33,916.00 33,916.00 33,908.00 33,911.00 0.0K
14:58 33,916.00 33,928.00 33,916.00 33,925.00 0.0K
15:00 33,923.00 33,923.00 33,918.00 33,918.00 0.0K
15:01 33,921.00 33,921.00 33,915.00 33,915.00 0.0K
15:02 33,910.00 33,911.00 33,908.00 33,911.00 0.0K
15:03 33,908.00 33,908.00 33,908.00 33,908.00 0.0K
15:04 33,906.00 33,906.00 33,901.00 33,901.00 0.0K
15:05 33,900.00 33,900.00 33,881.00 33,881.00 0.0K
15:06 33,873.00 33,873.00 33,854.00 33,859.00 0.0K
15:07 33,864.00 33,866.00 33,861.00 33,861.00 0.0K
15:08 33,864.00 33,874.00 33,864.00 33,866.00 0.0K
15:09 33,871.00 33,876.00 33,866.00 33,873.00 0.0K
15:10 33,873.00 33,883.00 33,868.00 33,868.00 0.0K
15:11 33,866.00 33,866.00 33,866.00 33,866.00 0.0K
15:12 33,864.00 33,864.00 33,861.00 33,861.00 0.0K
15:13 33,856.00 33,856.00 33,856.00 33,856.00 0.0K
15:14 33,859.00 33,859.00 33,856.00 33,857.00 0.0K
15:15 33,867.00 33,867.00 33,857.00 33,857.00 0.0K
15:16 33,850.00 33,852.00 33,845.00 33,845.00 0.0K
15:17 33,847.00 33,850.00 33,847.00 33,850.00 0.0K
15:18 33,852.00 33,855.00 33,852.00 33,855.00 0.0K
15:19 33,852.00 33,857.00 33,850.00 33,857.00 0.0K
15:20 33,855.00 33,855.00 33,850.00 33,850.00 0.0K
15:21 33,845.00 33,845.00 33,840.00 33,840.00 0.0K
15:22 33,845.00 33,845.00 33,845.00 33,845.00 0.0K
15:23 33,847.00 33,848.00 33,845.00 33,845.00 0.0K
15:24 33,848.00 33,848.00 33,848.00 33,848.00 0.0K
15:25 33,845.00 33,845.00 33,843.00 33,843.00 0.0K
15:26 33,846.00 33,848.00 33,846.00 33,848.00 0.0K
15:27 33,846.00 33,849.00 33,846.00 33,849.00 0.0K
15:28 33,851.00 33,854.00 33,851.00 33,854.00 0.0K
15:30 33,851.00 33,851.00 33,836.00 33,839.00 0.0K
15:31 33,841.00 33,841.00 33,839.00 33,839.00 0.0K
15:32 33,841.00 33,849.00 33,839.00 33,844.00 0.0K
15:33 33,842.00 33,844.00 33,836.00 33,836.00 0.0K
15:34 33,834.00 33,834.00 33,819.00 33,819.00 0.0K
15:35 33,816.00 33,824.00 33,816.00 33,819.00 0.0K
15:36 33,804.00 33,823.00 33,804.00 33,823.00 0.0K
15:37 33,819.00 33,819.00 33,804.00 33,806.00 0.0K
15:38 33,808.00 33,823.00 33,808.00 33,823.00 0.0K
15:39 33,821.00 33,828.00 33,821.00 33,824.00 0.0K
15:40 33,821.00 33,821.00 33,813.00 33,813.00 0.0K
15:41 33,814.00 33,828.00 33,813.00 33,816.00 0.0K
15:42 33,813.00 33,816.00 33,811.00 33,816.00 0.0K
15:43 33,821.00 33,833.00 33,821.00 33,833.00 0.0K
15:44 33,835.00 33,838.00 33,830.00 33,833.00 0.0K
15:45 33,835.00 33,842.00 33,835.00 33,838.00 0.0K
15:46 33,837.00 33,845.00 33,835.00 33,845.00 0.0K
15:47 33,842.00 33,842.00 33,837.00 33,840.00 0.0K
15:48 33,837.00 33,837.00 33,837.00 33,837.00 0.0K
15:49 33,832.00 33,840.00 33,832.00 33,835.00 0.0K
15:50 33,832.00 33,837.00 33,827.00 33,834.00 0.0K
15:51 33,834.00 33,839.00 33,834.00 33,837.00 0.0K
15:52 33,837.00 33,847.00 33,837.00 33,844.00 0.0K
15:53 33,841.00 33,844.00 33,836.00 33,839.00 0.0K
15:54 33,831.00 33,834.00 33,824.00 33,826.00 0.0K
15:55 33,831.00 33,838.00 33,824.00 33,838.00 0.0K
15:56 33,841.00 33,851.00 33,841.00 33,848.00 0.0K
15:57 33,846.00 33,851.00 33,841.00 33,841.00 0.0K
15:58 33,840.00 33,840.00 33,816.00 33,816.00 0.0K
15:59 33,811.00 33,811.00 33,806.00 33,808.00 0.0K
16:00 33,808.00 33,813.00 33,801.00 33,801.00 0.0K
16:01 33,791.00 33,798.00 33,788.00 33,798.00 0.0K
16:02 33,801.00 33,816.00 33,801.00 33,816.00 0.0K
16:03 33,818.00 33,820.00 33,811.00 33,820.00 0.0K
16:04 33,820.00 33,828.00 33,820.00 33,823.00 0.0K
16:05 33,818.00 33,823.00 33,815.00 33,823.00 0.0K
16:06 33,820.00 33,827.00 33,820.00 33,827.00 0.0K
16:07 33,825.00 33,847.00 33,825.00 33,845.00 0.0K
16:08 33,847.00 33,854.00 33,844.00 33,852.00 0.0K
16:09 33,854.00 33,854.00 33,847.00 33,849.00 0.0K
16:10 33,852.00 33,852.00 33,844.00 33,847.00 0.0K
16:11 33,851.00 33,851.00 33,846.00 33,849.00 0.0K
16:12 33,851.00 33,868.00 33,849.00 33,866.00 0.0K
16:13 33,871.00 33,876.00 33,851.00 33,853.00 0.0K
16:14 33,856.00 33,863.00 33,856.00 33,858.00 0.0K
16:15 33,861.00 33,864.00 33,859.00 33,864.00 0.0K
16:16 33,866.00 33,869.00 33,864.00 33,864.00 0.0K
16:17 33,859.00 33,859.00 33,849.00 33,857.00 0.0K
16:18 33,854.00 33,854.00 33,847.00 33,847.00 0.0K
16:19 33,844.00 33,847.00 33,842.00 33,847.00 0.0K
16:20 33,859.00 33,864.00 33,857.00 33,864.00 0.0K
16:22 33,862.00 33,862.00 33,862.00 33,862.00 0.0K
16:23 33,859.00 33,859.00 33,857.00 33,857.00 0.0K
16:25 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
16:26 33,858.00 33,858.00 33,850.00 33,850.00 0.0K
16:27 33,848.00 33,848.00 33,843.00 33,843.00 0.0K
16:29 33,850.00 33,851.00 33,850.00 33,851.00 0.0K
16:30 33,853.00 33,853.00 33,853.00 33,853.00 0.0K
16:31 33,851.00 33,851.00 33,846.00 33,848.00 0.0K
16:32 33,853.00 33,856.00 33,853.00 33,856.00 0.0K
16:33 33,853.00 33,853.00 33,841.00 33,841.00 0.0K
16:34 33,838.00 33,841.00 33,836.00 33,841.00 0.0K
16:35 33,838.00 33,843.00 33,838.00 33,843.00 0.0K
16:36 33,841.00 33,841.00 33,826.00 33,826.00 0.0K
16:37 33,833.00 33,836.00 33,833.00 33,836.00 0.0K
16:38 33,836.00 33,846.00 33,836.00 33,843.00 0.0K
16:39 33,841.00 33,841.00 33,836.00 33,838.00 0.0K
16:40 33,833.00 33,841.00 33,828.00 33,831.00 0.0K
16:41 33,833.00 33,833.00 33,826.00 33,826.00 0.0K
16:42 33,831.00 33,831.00 33,826.00 33,826.00 0.0K
16:43 33,828.00 33,831.00 33,821.00 33,821.00 0.0K
16:44 33,823.00 33,831.00 33,823.00 33,828.00 0.0K
16:45 33,833.00 33,835.00 33,833.00 33,835.00 0.0K
16:46 33,830.00 33,835.00 33,830.00 33,835.00 0.0K
16:47 33,838.00 33,838.00 33,830.00 33,833.00 0.0K
16:48 33,835.00 33,845.00 33,835.00 33,843.00 0.0K
16:49 33,840.00 33,840.00 33,835.00 33,835.00 0.0K
16:50 33,830.00 33,830.00 33,825.00 33,828.00 0.0K
16:51 33,820.00 33,823.00 33,820.00 33,823.00 0.0K
16:52 33,818.00 33,820.00 33,818.00 33,820.00 0.0K
16:54 33,818.00 33,818.00 33,815.00 33,815.00 0.0K
16:55 33,813.00 33,813.00 33,807.00 33,807.00 0.0K
16:56 33,805.00 33,805.00 33,802.00 33,802.00 0.0K
16:57 33,802.00 33,802.00 33,797.00 33,797.00 0.0K
16:58 33,795.00 33,795.00 33,782.00 33,782.00 0.0K
16:59 33,780.00 33,780.00 33,765.00 33,770.00 0.0K
17:00 33,783.00 33,783.00 33,780.00 33,780.00 0.0K
17:01 33,783.00 33,785.00 33,783.00 33,785.00 0.0K
17:02 33,788.00 33,793.00 33,788.00 33,793.00 0.0K
17:03 33,795.00 33,795.00 33,793.00 33,793.00 0.0K
17:04 33,778.00 33,783.00 33,778.00 33,783.00 0.0K
17:05 33,776.00 33,783.00 33,776.00 33,783.00 0.0K
17:06 33,786.00 33,786.00 33,786.00 33,786.00 0.0K
17:07 33,783.00 33,783.00 33,776.00 33,776.00 0.0K
17:08 33,781.00 33,781.00 33,771.00 33,771.00 0.0K
17:09 33,774.00 33,786.00 33,774.00 33,781.00 0.0K
17:10 33,776.00 33,778.00 33,771.00 33,773.00 0.0K
17:11 33,771.00 33,771.00 33,766.00 33,768.00 0.0K
17:12 33,766.00 33,766.00 33,766.00 33,766.00 0.0K
17:13 33,763.00 33,763.00 33,761.00 33,761.00 0.0K
17:14 33,766.00 33,766.00 33,766.00 33,766.00 0.0K
17:15 33,769.00 33,769.00 33,769.00 33,769.00 0.0K
17:16 33,771.00 33,791.00 33,771.00 33,791.00 0.0K
17:17 33,796.00 33,796.00 33,786.00 33,791.00 0.0K
17:18 33,789.00 33,796.00 33,789.00 33,796.00 0.0K
17:19 33,799.00 33,802.00 33,799.00 33,802.00 0.0K
17:20 33,799.00 33,802.00 33,797.00 33,797.00 0.0K
17:21 33,792.00 33,792.00 33,787.00 33,787.00 0.0K
17:22 33,790.00 33,792.00 33,787.00 33,787.00 0.0K
17:23 33,790.00 33,795.00 33,790.00 33,792.00 0.0K
17:24 33,793.00 33,800.00 33,793.00 33,800.00 0.0K
17:25 33,798.00 33,798.00 33,793.00 33,793.00 0.0K
17:26 33,790.00 33,790.00 33,783.00 33,783.00 0.0K
17:27 33,780.00 33,780.00 33,778.00 33,778.00 0.0K
17:28 33,783.00 33,783.00 33,780.00 33,780.00 0.0K
17:29 33,788.00 33,790.00 33,785.00 33,785.00 0.0K
17:30 33,780.00 33,780.00 33,778.00 33,778.00 0.0K
17:31 33,778.00 33,783.00 33,770.00 33,783.00 0.0K
17:32 33,788.00 33,793.00 33,785.00 33,793.00 0.0K
17:33 33,790.00 33,790.00 33,780.00 33,783.00 0.0K
17:34 33,790.00 33,790.00 33,765.00 33,765.00 0.0K
17:35 33,779.03 33,795.95 33,779.03 33,780.28 531,085.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available