FTSE MIB

IT40
🏛️ italy →
43,070.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,135.00 34,160.00 34,125.00 34,155.00 0.0K
09:01 34,150.00 34,150.00 34,125.00 34,125.00 0.0K
09:02 34,155.00 34,155.00 34,132.00 34,132.00 0.0K
09:03 34,135.00 34,140.00 34,130.00 34,130.00 0.0K
09:04 34,127.00 34,137.00 34,122.00 34,137.00 0.0K
09:05 34,145.00 34,145.00 34,132.00 34,137.00 0.0K
09:06 34,132.00 34,157.00 34,132.00 34,157.00 0.0K
09:07 34,160.00 34,177.00 34,160.00 34,162.00 0.0K
09:08 34,167.00 34,180.00 34,162.00 34,180.00 0.0K
09:09 34,182.00 34,187.00 34,170.00 34,177.00 0.0K
09:10 34,172.00 34,182.00 34,157.00 34,157.00 0.0K
09:11 34,155.00 34,155.00 34,137.00 34,137.00 0.0K
09:12 34,140.00 34,167.00 34,140.00 34,157.00 0.0K
09:13 34,160.00 34,170.00 34,160.00 34,162.00 0.0K
09:14 34,170.00 34,170.00 34,147.00 34,155.00 0.0K
09:15 34,160.00 34,192.00 34,160.00 34,180.00 0.0K
09:16 34,172.00 34,177.00 34,157.00 34,162.00 0.0K
09:17 34,160.00 34,182.00 34,157.00 34,182.00 0.0K
09:18 34,180.00 34,187.00 34,180.00 34,182.00 0.0K
09:19 34,187.00 34,192.00 34,187.00 34,192.00 0.0K
09:20 34,197.00 34,205.00 34,190.00 34,200.00 0.0K
09:21 34,202.00 34,207.00 34,192.00 34,197.00 0.0K
09:22 34,205.00 34,205.00 34,192.00 34,197.00 0.0K
09:23 34,195.00 34,195.00 34,182.00 34,182.00 0.0K
09:24 34,177.00 34,180.00 34,157.00 34,157.00 0.0K
09:25 34,165.00 34,187.00 34,165.00 34,167.00 0.0K
09:26 34,165.00 34,170.00 34,162.00 34,170.00 0.0K
09:27 34,167.00 34,172.00 34,162.00 34,165.00 0.0K
09:28 34,170.00 34,170.00 34,162.00 34,162.00 0.0K
09:29 34,160.00 34,167.00 34,157.00 34,167.00 0.0K
09:30 34,175.00 34,175.00 34,145.00 34,155.00 0.0K
09:31 34,157.00 34,157.00 34,147.00 34,147.00 0.0K
09:32 34,145.00 34,180.00 34,145.00 34,177.00 0.0K
09:33 34,182.00 34,182.00 34,157.00 34,157.00 0.0K
09:34 34,160.00 34,167.00 34,157.00 34,157.00 0.0K
09:35 34,147.00 34,160.00 34,147.00 34,152.00 0.0K
09:36 34,150.00 34,162.00 34,142.00 34,162.00 0.0K
09:37 34,167.00 34,180.00 34,162.00 34,180.00 0.0K
09:38 34,182.00 34,182.00 34,172.00 34,175.00 0.0K
09:39 34,177.00 34,187.00 34,177.00 34,180.00 0.0K
09:40 34,180.00 34,190.00 34,177.00 34,187.00 0.0K
09:41 34,192.00 34,192.00 34,182.00 34,185.00 0.0K
09:42 34,182.00 34,192.00 34,182.00 34,187.00 0.0K
09:43 34,190.00 34,192.00 34,182.00 34,185.00 0.0K
09:44 34,187.00 34,192.00 34,182.00 34,190.00 0.0K
09:45 34,197.00 34,202.00 34,192.00 34,202.00 0.0K
09:46 34,200.00 34,205.00 34,197.00 34,202.00 0.0K
09:47 34,197.00 34,205.00 34,197.00 34,202.00 0.0K
09:48 34,207.00 34,222.00 34,205.00 34,217.00 0.0K
09:49 34,220.00 34,220.00 34,212.00 34,217.00 0.0K
09:50 34,212.00 34,222.00 34,207.00 34,222.00 0.0K
09:51 34,227.00 34,235.00 34,227.00 34,232.00 0.0K
09:52 34,237.00 34,242.00 34,227.00 34,227.00 0.0K
09:53 34,232.00 34,242.00 34,227.00 34,237.00 0.0K
09:54 34,240.00 34,242.00 34,237.00 34,237.00 0.0K
09:55 34,247.00 34,257.00 34,247.00 34,252.00 0.0K
09:56 34,250.00 34,252.00 34,247.00 34,252.00 0.0K
09:57 34,257.00 34,257.00 34,252.00 34,252.00 0.0K
09:58 34,255.00 34,262.00 34,255.00 34,257.00 0.0K
09:59 34,257.00 34,267.00 34,257.00 34,260.00 0.0K
10:00 34,262.00 34,267.00 34,247.00 34,247.00 0.0K
10:01 34,250.00 34,257.00 34,247.00 34,252.00 0.0K
10:02 34,252.00 34,257.00 34,250.00 34,255.00 0.0K
10:03 34,257.00 34,260.00 34,255.00 34,255.00 0.0K
10:04 34,262.00 34,262.00 34,247.00 34,252.00 0.0K
10:05 34,255.00 34,270.00 34,255.00 34,267.00 0.0K
10:06 34,272.00 34,277.00 34,270.00 34,275.00 0.0K
10:07 34,275.00 34,277.00 34,262.00 34,262.00 0.0K
10:08 34,270.00 34,270.00 34,247.00 34,250.00 0.0K
10:09 34,247.00 34,257.00 34,247.00 34,250.00 0.0K
10:10 34,255.00 34,277.00 34,255.00 34,277.00 0.0K
10:11 34,282.00 34,290.00 34,282.00 34,287.00 0.0K
10:12 34,292.00 34,300.00 34,292.00 34,297.00 0.0K
10:13 34,300.00 34,302.00 34,297.00 34,297.00 0.0K
10:14 34,302.00 34,302.00 34,297.00 34,300.00 0.0K
10:15 34,307.00 34,310.00 34,305.00 34,305.00 0.0K
10:16 34,305.00 34,317.00 34,305.00 34,317.00 0.0K
10:17 34,315.00 34,317.00 34,302.00 34,305.00 0.0K
10:18 34,307.00 34,312.00 34,300.00 34,300.00 0.0K
10:19 34,312.00 34,312.00 34,307.00 34,310.00 0.0K
10:20 34,312.00 34,325.00 34,307.00 34,322.00 0.0K
10:21 34,325.00 34,335.00 34,325.00 34,327.00 0.0K
10:22 34,332.00 34,337.00 34,332.00 34,337.00 0.0K
10:23 34,340.00 34,347.00 34,332.00 34,332.00 0.0K
10:24 34,337.00 34,337.00 34,310.00 34,310.00 0.0K
10:25 34,315.00 34,330.00 34,302.00 34,302.00 0.0K
10:26 34,305.00 34,322.00 34,305.00 34,312.00 0.0K
10:27 34,315.00 34,325.00 34,312.00 34,317.00 0.0K
10:28 34,322.00 34,322.00 34,297.00 34,297.00 0.0K
10:29 34,295.00 34,317.00 34,295.00 34,317.00 0.0K
10:30 34,315.00 34,322.00 34,307.00 34,310.00 0.0K
10:31 34,312.00 34,312.00 34,307.00 34,307.00 0.0K
10:32 34,310.00 34,322.00 34,310.00 34,317.00 0.0K
10:33 34,322.00 34,330.00 34,322.00 34,330.00 0.0K
10:34 34,332.00 34,332.00 34,322.00 34,327.00 0.0K
10:35 34,322.00 34,332.00 34,317.00 34,317.00 0.0K
10:36 34,320.00 34,325.00 34,317.00 34,317.00 0.0K
10:37 34,320.00 34,320.00 34,307.00 34,307.00 0.0K
10:38 34,310.00 34,310.00 34,297.00 34,302.00 0.0K
10:39 34,305.00 34,307.00 34,302.00 34,302.00 0.0K
10:40 34,302.00 34,310.00 34,302.00 34,307.00 0.0K
10:41 34,297.00 34,312.00 34,297.00 34,312.00 0.0K
10:42 34,322.00 34,322.00 34,317.00 34,317.00 0.0K
10:43 34,312.00 34,312.00 34,302.00 34,302.00 0.0K
10:44 34,307.00 34,317.00 34,302.00 34,317.00 0.0K
10:45 34,318.00 34,328.00 34,316.00 34,323.00 0.0K
10:46 34,328.00 34,338.00 34,328.00 34,338.00 0.0K
10:47 34,343.00 34,348.00 34,343.00 34,348.00 0.0K
10:48 34,353.00 34,356.00 34,351.00 34,351.00 0.0K
10:49 34,348.00 34,353.00 34,346.00 34,351.00 0.0K
10:50 34,353.00 34,353.00 34,338.00 34,338.00 0.0K
10:51 34,343.00 34,353.00 34,343.00 34,351.00 0.0K
10:52 34,353.00 34,353.00 34,343.00 34,346.00 0.0K
10:53 34,343.00 34,348.00 34,338.00 34,348.00 0.0K
10:54 34,346.00 34,351.00 34,346.00 34,348.00 0.0K
10:55 34,351.00 34,353.00 34,348.00 34,353.00 0.0K
10:56 34,358.00 34,358.00 34,348.00 34,348.00 0.0K
10:57 34,346.00 34,348.00 34,338.00 34,341.00 0.0K
10:58 34,343.00 34,356.00 34,343.00 34,348.00 0.0K
10:59 34,351.00 34,353.00 34,343.00 34,348.00 0.0K
11:00 34,348.00 34,351.00 34,341.00 34,343.00 0.0K
11:01 34,346.00 34,356.00 34,336.00 34,336.00 0.0K
11:02 34,338.00 34,338.00 34,318.00 34,323.00 0.0K
11:03 34,331.00 34,333.00 34,328.00 34,333.00 0.0K
11:04 34,328.00 34,328.00 34,318.00 34,318.00 0.0K
11:05 34,316.00 34,326.00 34,316.00 34,318.00 0.0K
11:06 34,316.00 34,323.00 34,313.00 34,323.00 0.0K
11:07 34,326.00 34,326.00 34,321.00 34,321.00 0.0K
11:08 34,318.00 34,323.00 34,318.00 34,323.00 0.0K
11:09 34,318.00 34,318.00 34,303.00 34,308.00 0.0K
11:10 34,313.00 34,318.00 34,313.00 34,316.00 0.0K
11:11 34,308.00 34,313.00 34,303.00 34,306.00 0.0K
11:12 34,303.00 34,326.00 34,303.00 34,323.00 0.0K
11:13 34,328.00 34,333.00 34,328.00 34,333.00 0.0K
11:14 34,336.00 34,343.00 34,336.00 34,343.00 0.0K
11:15 34,338.00 34,343.00 34,338.00 34,343.00 0.0K
11:16 34,343.00 34,343.00 34,338.00 34,338.00 0.0K
11:17 34,341.00 34,342.00 34,337.00 34,340.00 0.0K
11:18 34,342.00 34,342.00 34,335.00 34,337.00 0.0K
11:19 34,335.00 34,337.00 34,335.00 34,337.00 0.0K
11:20 34,335.00 34,350.00 34,335.00 34,350.00 0.0K
11:21 34,347.00 34,347.00 34,340.00 34,345.00 0.0K
11:22 34,350.00 34,350.00 34,342.00 34,345.00 0.0K
11:23 34,347.00 34,347.00 34,345.00 34,345.00 0.0K
11:24 34,345.00 34,347.00 34,340.00 34,340.00 0.0K
11:25 34,342.00 34,342.00 34,327.00 34,327.00 0.0K
11:26 34,330.00 34,352.00 34,322.00 34,347.00 0.0K
11:27 34,345.00 34,345.00 34,337.00 34,337.00 0.0K
11:28 34,342.00 34,347.00 34,340.00 34,347.00 0.0K
11:29 34,337.00 34,345.00 34,332.00 34,340.00 0.0K
11:30 34,335.00 34,342.00 34,335.00 34,337.00 0.0K
11:31 34,340.00 34,347.00 34,337.00 34,337.00 0.0K
11:32 34,332.00 34,340.00 34,332.00 34,340.00 0.0K
11:33 34,342.00 34,345.00 34,337.00 34,337.00 0.0K
11:34 34,347.00 34,352.00 34,347.00 34,350.00 0.0K
11:35 34,350.00 34,350.00 34,342.00 34,342.00 0.0K
11:36 34,337.00 34,337.00 34,325.00 34,327.00 0.0K
11:37 34,325.00 34,332.00 34,325.00 34,327.00 0.0K
11:38 34,322.00 34,325.00 34,312.00 34,312.00 0.0K
11:39 34,307.00 34,307.00 34,302.00 34,305.00 0.0K
11:40 34,310.00 34,312.00 34,307.00 34,307.00 0.0K
11:41 34,305.00 34,310.00 34,302.00 34,302.00 0.0K
11:42 34,305.00 34,315.00 34,302.00 34,315.00 0.0K
11:43 34,312.00 34,315.00 34,312.00 34,315.00 0.0K
11:44 34,317.00 34,320.00 34,302.00 34,302.00 0.0K
11:45 34,307.00 34,310.00 34,305.00 34,310.00 0.0K
11:46 34,312.00 34,317.00 34,310.00 34,317.00 0.0K
11:47 34,307.00 34,312.00 34,302.00 34,302.00 0.0K
11:48 34,297.00 34,300.00 34,297.00 34,300.00 0.0K
11:49 34,295.00 34,297.00 34,292.00 34,292.00 0.0K
11:50 34,295.00 34,297.00 34,287.00 34,290.00 0.0K
11:51 34,287.00 34,292.00 34,282.00 34,292.00 0.0K
11:52 34,297.00 34,302.00 34,297.00 34,300.00 0.0K
11:53 34,297.00 34,300.00 34,297.00 34,300.00 0.0K
11:54 34,297.00 34,297.00 34,295.00 34,295.00 0.0K
11:55 34,295.00 34,295.00 34,282.00 34,282.00 0.0K
11:56 34,292.00 34,292.00 34,287.00 34,287.00 0.0K
11:57 34,285.00 34,292.00 34,282.00 34,292.00 0.0K
11:58 34,295.00 34,295.00 34,287.00 34,292.00 0.0K
11:59 34,295.00 34,302.00 34,292.00 34,302.00 0.0K
12:00 34,307.00 34,307.00 34,307.00 34,307.00 0.0K
12:01 34,312.00 34,317.00 34,312.00 34,317.00 0.0K
12:02 34,312.00 34,312.00 34,307.00 34,307.00 0.0K
12:03 34,305.00 34,307.00 34,302.00 34,307.00 0.0K
12:04 34,307.00 34,307.00 34,297.00 34,297.00 0.0K
12:05 34,295.00 34,302.00 34,287.00 34,287.00 0.0K
12:06 34,297.00 34,297.00 34,287.00 34,287.00 0.0K
12:07 34,285.00 34,287.00 34,282.00 34,287.00 0.0K
12:08 34,282.00 34,282.00 34,272.00 34,272.00 0.0K
12:09 34,267.00 34,267.00 34,267.00 34,267.00 0.0K
12:10 34,262.00 34,262.00 34,257.00 34,257.00 0.0K
12:11 34,255.00 34,257.00 34,252.00 34,257.00 0.0K
12:12 34,255.00 34,257.00 34,247.00 34,250.00 0.0K
12:13 34,252.00 34,262.00 34,252.00 34,262.00 0.0K
12:14 34,257.00 34,267.00 34,257.00 34,267.00 0.0K
12:15 34,262.00 34,277.00 34,262.00 34,272.00 0.0K
12:16 34,275.00 34,275.00 34,272.00 34,272.00 0.0K
12:17 34,270.00 34,270.00 34,257.00 34,257.00 0.0K
12:18 34,260.00 34,262.00 34,257.00 34,262.00 0.0K
12:19 34,257.00 34,260.00 34,255.00 34,255.00 0.0K
12:20 34,262.00 34,262.00 34,252.00 34,252.00 0.0K
12:21 34,247.00 34,250.00 34,247.00 34,250.00 0.0K
12:22 34,252.00 34,252.00 34,247.00 34,247.00 0.0K
12:23 34,250.00 34,252.00 34,247.00 34,252.00 0.0K
12:24 34,250.00 34,252.00 34,247.00 34,252.00 0.0K
12:25 34,255.00 34,257.00 34,255.00 34,257.00 0.0K
12:26 34,260.00 34,262.00 34,250.00 34,250.00 0.0K
12:27 34,252.00 34,252.00 34,247.00 34,250.00 0.0K
12:28 34,257.00 34,262.00 34,255.00 34,262.00 0.0K
12:29 34,265.00 34,272.00 34,265.00 34,272.00 0.0K
12:30 34,277.00 34,277.00 34,275.00 34,275.00 0.0K
12:31 34,275.00 34,285.00 34,275.00 34,282.00 0.0K
12:32 34,285.00 34,292.00 34,285.00 34,292.00 0.0K
12:33 34,295.00 34,295.00 34,290.00 34,292.00 0.0K
12:34 34,295.00 34,295.00 34,292.00 34,292.00 0.0K
12:35 34,290.00 34,290.00 34,282.00 34,282.00 0.0K
12:37 34,272.00 34,275.00 34,270.00 34,270.00 0.0K
12:38 34,270.00 34,272.00 34,270.00 34,272.00 0.0K
12:39 34,272.00 34,272.00 34,267.00 34,267.00 0.0K
12:40 34,277.00 34,285.00 34,277.00 34,285.00 0.0K
12:41 34,287.00 34,292.00 34,282.00 34,285.00 0.0K
12:42 34,285.00 34,297.00 34,285.00 34,292.00 0.0K
12:43 34,297.00 34,302.00 34,295.00 34,300.00 0.0K
12:44 34,300.00 34,302.00 34,300.00 34,302.00 0.0K
12:45 34,295.00 34,305.00 34,295.00 34,305.00 0.0K
12:46 34,307.00 34,307.00 34,307.00 34,307.00 0.0K
12:47 34,305.00 34,305.00 34,305.00 34,305.00 0.0K
12:48 34,307.00 34,320.00 34,307.00 34,320.00 0.0K
12:49 34,317.00 34,320.00 34,317.00 34,320.00 0.0K
12:50 34,320.00 34,322.00 34,317.00 34,322.00 0.0K
12:51 34,325.00 34,325.00 34,322.00 34,322.00 0.0K
12:53 34,325.00 34,327.00 34,322.00 34,322.00 0.0K
12:54 34,327.00 34,327.00 34,327.00 34,327.00 0.0K
12:55 34,330.00 34,332.00 34,327.00 34,327.00 0.0K
12:56 34,330.00 34,332.00 34,325.00 34,325.00 0.0K
12:57 34,322.00 34,325.00 34,322.00 34,325.00 0.0K
12:58 34,317.00 34,322.00 34,317.00 34,322.00 0.0K
12:59 34,327.00 34,337.00 34,327.00 34,335.00 0.0K
13:00 34,332.00 34,332.00 34,320.00 34,322.00 0.0K
13:01 34,320.00 34,320.00 34,312.00 34,312.00 0.0K
13:02 34,307.00 34,307.00 34,302.00 34,305.00 0.0K
13:03 34,307.00 34,307.00 34,302.00 34,302.00 0.0K
13:04 34,300.00 34,300.00 34,292.00 34,295.00 0.0K
13:05 34,292.00 34,297.00 34,292.00 34,297.00 0.0K
13:06 34,292.00 34,295.00 34,287.00 34,290.00 0.0K
13:07 34,287.00 34,290.00 34,282.00 34,285.00 0.0K
13:08 34,282.00 34,287.00 34,282.00 34,287.00 0.0K
13:09 34,280.00 34,287.00 34,277.00 34,287.00 0.0K
13:10 34,282.00 34,297.00 34,282.00 34,292.00 0.0K
13:11 34,300.00 34,300.00 34,297.00 34,297.00 0.0K
13:12 34,302.00 34,302.00 34,290.00 34,293.00 0.0K
13:13 34,290.00 34,290.00 34,288.00 34,288.00 0.0K
13:14 34,283.00 34,285.00 34,283.00 34,285.00 0.0K
13:15 34,285.00 34,288.00 34,285.00 34,288.00 0.0K
13:16 34,288.00 34,290.00 34,285.00 34,285.00 0.0K
13:17 34,288.00 34,288.00 34,280.00 34,283.00 0.0K
13:18 34,280.00 34,293.00 34,280.00 34,288.00 0.0K
13:19 34,285.00 34,288.00 34,280.00 34,283.00 0.0K
13:20 34,290.00 34,293.00 34,280.00 34,285.00 0.0K
13:21 34,288.00 34,288.00 34,275.00 34,275.00 0.0K
13:22 34,270.00 34,270.00 34,265.00 34,265.00 0.0K
13:23 34,263.00 34,270.00 34,263.00 34,270.00 0.0K
13:24 34,268.00 34,275.00 34,268.00 34,273.00 0.0K
13:25 34,275.00 34,278.00 34,275.00 34,278.00 0.0K
13:26 34,273.00 34,273.00 34,270.00 34,270.00 0.0K
13:27 34,265.00 34,280.00 34,265.00 34,280.00 0.0K
13:28 34,283.00 34,298.00 34,280.00 34,295.00 0.0K
13:29 34,294.00 34,299.00 34,294.00 34,299.00 0.0K
13:30 34,297.00 34,307.00 34,294.00 34,307.00 0.0K
13:31 34,304.00 34,319.00 34,302.00 34,317.00 0.0K
13:32 34,319.00 34,319.00 34,309.00 34,309.00 0.0K
13:33 34,312.00 34,312.00 34,302.00 34,302.00 0.0K
13:34 34,304.00 34,309.00 34,304.00 34,309.00 0.0K
13:35 34,312.00 34,319.00 34,309.00 34,314.00 0.0K
13:36 34,319.00 34,319.00 34,314.00 34,317.00 0.0K
13:37 34,314.00 34,317.00 34,312.00 34,312.00 0.0K
13:38 34,317.00 34,319.00 34,317.00 34,319.00 0.0K
13:39 34,322.00 34,324.00 34,319.00 34,324.00 0.0K
13:40 34,329.00 34,329.00 34,319.00 34,322.00 0.0K
13:41 34,319.00 34,319.00 34,314.00 34,314.00 0.0K
13:42 34,312.00 34,314.00 34,307.00 34,314.00 0.0K
13:43 34,319.00 34,322.00 34,312.00 34,312.00 0.0K
13:44 34,314.00 34,317.00 34,312.00 34,312.00 0.0K
13:45 34,314.00 34,317.00 34,314.00 34,317.00 0.0K
13:46 34,314.00 34,317.00 34,309.00 34,309.00 0.0K
13:47 34,312.00 34,314.00 34,312.00 34,314.00 0.0K
13:48 34,317.00 34,317.00 34,312.00 34,312.00 0.0K
13:49 34,317.00 34,317.00 34,312.00 34,314.00 0.0K
13:50 34,317.00 34,317.00 34,314.00 34,314.00 0.0K
13:51 34,317.00 34,319.00 34,312.00 34,312.00 0.0K
13:52 34,317.00 34,317.00 34,307.00 34,307.00 0.0K
13:53 34,304.00 34,304.00 34,297.00 34,299.00 0.0K
13:54 34,294.00 34,294.00 34,289.00 34,292.00 0.0K
13:55 34,289.00 34,292.00 34,289.00 34,292.00 0.0K
13:56 34,294.00 34,299.00 34,292.00 34,299.00 0.0K
13:57 34,294.00 34,299.00 34,294.00 34,299.00 0.0K
13:58 34,302.00 34,304.00 34,299.00 34,304.00 0.0K
13:59 34,307.00 34,309.00 34,307.00 34,309.00 0.0K
14:00 34,309.00 34,314.00 34,309.00 34,312.00 0.0K
14:01 34,312.00 34,314.00 34,309.00 34,309.00 0.0K
14:02 34,314.00 34,314.00 34,309.00 34,309.00 0.0K
14:03 34,309.00 34,319.00 34,309.00 34,319.00 0.0K
14:04 34,314.00 34,319.00 34,309.00 34,309.00 0.0K
14:05 34,312.00 34,319.00 34,309.00 34,314.00 0.0K
14:06 34,317.00 34,319.00 34,309.00 34,309.00 0.0K
14:07 34,314.00 34,314.00 34,309.00 34,312.00 0.0K
14:08 34,312.00 34,314.00 34,309.00 34,309.00 0.0K
14:09 34,312.00 34,312.00 34,304.00 34,309.00 0.0K
14:10 34,304.00 34,307.00 34,304.00 34,307.00 0.0K
14:11 34,299.00 34,299.00 34,299.00 34,299.00 0.0K
14:12 34,294.00 34,299.00 34,289.00 34,289.00 0.0K
14:13 34,292.00 34,294.00 34,292.00 34,294.00 0.0K
14:14 34,297.00 34,297.00 34,284.00 34,284.00 0.0K
14:15 34,289.00 34,289.00 34,287.00 34,287.00 0.0K
14:16 34,289.00 34,294.00 34,287.00 34,287.00 0.0K
14:17 34,287.00 34,297.00 34,287.00 34,294.00 0.0K
14:18 34,297.00 34,304.00 34,297.00 34,304.00 0.0K
14:19 34,309.00 34,309.00 34,304.00 34,304.00 0.0K
14:20 34,302.00 34,304.00 34,299.00 34,304.00 0.0K
14:21 34,299.00 34,299.00 34,297.00 34,297.00 0.0K
14:22 34,299.00 34,304.00 34,299.00 34,304.00 0.0K
14:23 34,307.00 34,307.00 34,304.00 34,304.00 0.0K
14:24 34,309.00 34,309.00 34,302.00 34,304.00 0.0K
14:25 34,307.00 34,309.00 34,304.00 34,309.00 0.0K
14:26 34,304.00 34,307.00 34,304.00 34,307.00 0.0K
14:27 34,302.00 34,304.00 34,299.00 34,299.00 0.0K
14:29 34,304.00 34,307.00 34,304.00 34,307.00 0.0K
14:30 34,309.00 34,317.00 34,307.00 34,312.00 0.0K
14:31 34,307.00 34,312.00 34,304.00 34,312.00 0.0K
14:32 34,319.00 34,329.00 34,319.00 34,329.00 0.0K
14:33 34,334.00 34,339.00 34,329.00 34,337.00 0.0K
14:34 34,334.00 34,337.00 34,324.00 34,337.00 0.0K
14:35 34,334.00 34,342.00 34,334.00 34,339.00 0.0K
14:36 34,334.00 34,334.00 34,324.00 34,329.00 0.0K
14:37 34,334.00 34,339.00 34,334.00 34,339.00 0.0K
14:38 34,344.00 34,344.00 34,329.00 34,329.00 0.0K
14:39 34,332.00 34,334.00 34,332.00 34,334.00 0.0K
14:40 34,329.00 34,332.00 34,324.00 34,332.00 0.0K
14:41 34,329.00 34,339.00 34,324.00 34,334.00 0.0K
14:42 34,337.00 34,344.00 34,337.00 34,344.00 0.0K
14:43 34,349.00 34,359.00 34,349.00 34,359.00 0.0K
14:44 34,362.00 34,364.00 34,359.00 34,359.00 0.0K
14:45 34,352.00 34,354.00 34,349.00 34,354.00 0.0K
14:46 34,354.00 34,354.00 34,352.00 34,352.00 0.0K
14:47 34,359.00 34,359.00 34,354.00 34,354.00 0.0K
14:48 34,352.00 34,354.00 34,349.00 34,349.00 0.0K
14:49 34,344.00 34,344.00 34,344.00 34,344.00 0.0K
14:50 34,339.00 34,344.00 34,339.00 34,344.00 0.0K
14:51 34,342.00 34,354.00 34,342.00 34,354.00 0.0K
14:52 34,352.00 34,362.00 34,349.00 34,359.00 0.0K
14:53 34,362.00 34,364.00 34,359.00 34,364.00 0.0K
14:54 34,362.00 34,364.00 34,359.00 34,364.00 0.0K
14:55 34,369.00 34,369.00 34,364.00 34,364.00 0.0K
14:56 34,359.00 34,369.00 34,359.00 34,369.00 0.0K
14:57 34,364.00 34,369.00 34,364.00 34,369.00 0.0K
14:58 34,372.00 34,374.00 34,369.00 34,369.00 0.0K
14:59 34,372.00 34,374.00 34,369.00 34,374.00 0.0K
15:00 34,377.00 34,394.00 34,377.00 34,394.00 0.0K
15:01 34,389.00 34,389.00 34,384.00 34,384.00 0.0K
15:02 34,387.00 34,389.00 34,384.00 34,389.00 0.0K
15:03 34,394.00 34,394.00 34,384.00 34,384.00 0.0K
15:04 34,389.00 34,392.00 34,379.00 34,384.00 0.0K
15:05 34,389.00 34,394.00 34,387.00 34,394.00 0.0K
15:06 34,392.00 34,399.00 34,389.00 34,399.00 0.0K
15:07 34,394.00 34,399.00 34,389.00 34,389.00 0.0K
15:08 34,397.00 34,399.00 34,397.00 34,399.00 0.0K
15:09 34,397.00 34,404.00 34,397.00 34,404.00 0.0K
15:10 34,402.00 34,407.00 34,399.00 34,404.00 0.0K
15:11 34,407.00 34,407.00 34,404.00 34,404.00 0.0K
15:12 34,409.00 34,409.00 34,407.00 34,407.00 0.0K
15:13 34,412.00 34,414.00 34,404.00 34,409.00 0.0K
15:14 34,412.00 34,412.00 34,399.00 34,402.00 0.0K
15:15 34,404.00 34,409.00 34,399.00 34,409.00 0.0K
15:16 34,404.00 34,407.00 34,404.00 34,407.00 0.0K
15:17 34,402.00 34,407.00 34,402.00 34,407.00 0.0K
15:18 34,404.00 34,409.00 34,404.00 34,407.00 0.0K
15:19 34,399.00 34,404.00 34,399.00 34,402.00 0.0K
15:20 34,399.00 34,404.00 34,397.00 34,404.00 0.0K
15:21 34,399.00 34,399.00 34,399.00 34,399.00 0.0K
15:22 34,404.00 34,404.00 34,394.00 34,394.00 0.0K
15:23 34,399.00 34,399.00 34,389.00 34,392.00 0.0K
15:24 34,394.00 34,399.00 34,394.00 34,397.00 0.0K
15:25 34,394.00 34,404.00 34,394.00 34,404.00 0.0K
15:26 34,399.00 34,412.00 34,399.00 34,409.00 0.0K
15:27 34,407.00 34,409.00 34,404.00 34,409.00 0.0K
15:28 34,404.00 34,404.00 34,404.00 34,404.00 0.0K
15:29 34,402.00 34,404.00 34,389.00 34,389.00 0.0K
15:30 34,394.00 34,404.00 34,389.00 34,389.00 0.0K
15:31 34,384.00 34,404.00 34,384.00 34,404.00 0.0K
15:32 34,394.00 34,404.00 34,392.00 34,392.00 0.0K
15:33 34,397.00 34,402.00 34,389.00 34,402.00 0.0K
15:34 34,404.00 34,419.00 34,404.00 34,417.00 0.0K
15:35 34,424.00 34,424.00 34,414.00 34,419.00 0.0K
15:36 34,422.00 34,424.00 34,419.00 34,419.00 0.0K
15:37 34,422.00 34,434.00 34,422.00 34,434.00 0.0K
15:38 34,439.00 34,444.00 34,434.00 34,437.00 0.0K
15:39 34,439.00 34,439.00 34,412.00 34,412.00 0.0K
15:40 34,414.00 34,424.00 34,412.00 34,422.00 0.0K
15:41 34,419.00 34,424.00 34,419.00 34,424.00 0.0K
15:42 34,422.00 34,429.00 34,419.00 34,427.00 0.0K
15:43 34,429.00 34,429.00 34,409.00 34,414.00 0.0K
15:44 34,419.00 34,424.00 34,414.00 34,424.00 0.0K
15:45 34,422.00 34,424.00 34,414.00 34,424.00 0.0K
15:46 34,419.00 34,422.00 34,404.00 34,404.00 0.0K
15:47 34,407.00 34,409.00 34,379.00 34,379.00 0.0K
15:48 34,389.00 34,394.00 34,369.00 34,369.00 0.0K
15:49 34,374.00 34,389.00 34,369.00 34,387.00 0.0K
15:50 34,372.00 34,379.00 34,369.00 34,379.00 0.0K
15:51 34,382.00 34,387.00 34,372.00 34,372.00 0.0K
15:52 34,374.00 34,379.00 34,369.00 34,369.00 0.0K
15:53 34,372.00 34,379.00 34,364.00 34,374.00 0.0K
15:54 34,372.00 34,389.00 34,372.00 34,389.00 0.0K
15:55 34,394.00 34,394.00 34,374.00 34,384.00 0.0K
15:56 34,394.00 34,397.00 34,394.00 34,397.00 0.0K
15:57 34,399.00 34,404.00 34,394.00 34,402.00 0.0K
15:58 34,402.00 34,409.00 34,402.00 34,409.00 0.0K
15:59 34,404.00 34,409.00 34,402.00 34,409.00 0.0K
16:00 34,417.00 34,439.00 34,417.00 34,429.00 0.0K
16:01 34,424.00 34,427.00 34,407.00 34,409.00 0.0K
16:02 34,407.00 34,419.00 34,404.00 34,404.00 0.0K
16:03 34,409.00 34,419.00 34,409.00 34,419.00 0.0K
16:04 34,414.00 34,414.00 34,409.00 34,412.00 0.0K
16:05 34,399.00 34,424.00 34,399.00 34,419.00 0.0K
16:06 34,414.00 34,414.00 34,404.00 34,404.00 0.0K
16:07 34,409.00 34,409.00 34,392.00 34,392.00 0.0K
16:08 34,389.00 34,399.00 34,389.00 34,394.00 0.0K
16:09 34,392.00 34,394.00 34,374.00 34,379.00 0.0K
16:10 34,382.00 34,389.00 34,377.00 34,389.00 0.0K
16:11 34,394.00 34,397.00 34,389.00 34,389.00 0.0K
16:12 34,392.00 34,399.00 34,392.00 34,397.00 0.0K
16:13 34,399.00 34,399.00 34,389.00 34,389.00 0.0K
16:14 34,394.00 34,394.00 34,389.00 34,389.00 0.0K
16:15 34,394.00 34,394.00 34,384.00 34,392.00 0.0K
16:16 34,389.00 34,392.00 34,379.00 34,379.00 0.0K
16:17 34,374.00 34,374.00 34,369.00 34,372.00 0.0K
16:18 34,374.00 34,384.00 34,374.00 34,384.00 0.0K
16:19 34,389.00 34,389.00 34,384.00 34,384.00 0.0K
16:20 34,377.00 34,389.00 34,377.00 34,382.00 0.0K
16:21 34,379.00 34,384.00 34,372.00 34,372.00 0.0K
16:22 34,369.00 34,372.00 34,359.00 34,359.00 0.0K
16:23 34,354.00 34,354.00 34,347.00 34,347.00 0.0K
16:24 34,349.00 34,349.00 34,332.00 34,344.00 0.0K
16:25 34,349.00 34,362.00 34,347.00 34,359.00 0.0K
16:26 34,354.00 34,359.00 34,342.00 34,342.00 0.0K
16:27 34,347.00 34,347.00 34,334.00 34,334.00 0.0K
16:28 34,339.00 34,344.00 34,339.00 34,344.00 0.0K
16:29 34,337.00 34,349.00 34,337.00 34,349.00 0.0K
16:30 34,354.00 34,359.00 34,354.00 34,359.00 0.0K
16:31 34,349.00 34,359.00 34,347.00 34,357.00 0.0K
16:32 34,359.00 34,364.00 34,354.00 34,354.00 0.0K
16:33 34,359.00 34,359.00 34,344.00 34,349.00 0.0K
16:34 34,344.00 34,359.00 34,344.00 34,359.00 0.0K
16:35 34,357.00 34,362.00 34,349.00 34,349.00 0.0K
16:36 34,357.00 34,357.00 34,344.00 34,349.00 0.0K
16:37 34,347.00 34,364.00 34,344.00 34,362.00 0.0K
16:38 34,359.00 34,359.00 34,354.00 34,354.00 0.0K
16:39 34,349.00 34,359.00 34,347.00 34,357.00 0.0K
16:40 34,354.00 34,354.00 34,339.00 34,339.00 0.0K
16:41 34,329.00 34,329.00 34,314.00 34,319.00 0.0K
16:42 34,317.00 34,322.00 34,314.00 34,319.00 0.0K
16:43 34,319.00 34,319.00 34,304.00 34,304.00 0.0K
16:44 34,302.00 34,302.00 34,297.00 34,299.00 0.0K
16:45 34,302.00 34,319.00 34,302.00 34,319.00 0.0K
16:46 34,317.00 34,324.00 34,314.00 34,314.00 0.0K
16:47 34,314.00 34,314.00 34,294.00 34,294.00 0.0K
16:48 34,289.00 34,297.00 34,284.00 34,294.00 0.0K
16:49 34,297.00 34,304.00 34,284.00 34,284.00 0.0K
16:50 34,287.00 34,287.00 34,279.00 34,279.00 0.0K
16:51 34,272.00 34,289.00 34,272.00 34,289.00 0.0K
16:52 34,287.00 34,289.00 34,279.00 34,282.00 0.0K
16:53 34,279.00 34,282.00 34,272.00 34,277.00 0.0K
16:54 34,282.00 34,294.00 34,282.00 34,294.00 0.0K
16:55 34,299.00 34,299.00 34,289.00 34,292.00 0.0K
16:56 34,294.00 34,299.00 34,289.00 34,292.00 0.0K
16:57 34,292.00 34,294.00 34,289.00 34,289.00 0.0K
16:58 34,284.00 34,299.00 34,284.00 34,299.00 0.0K
16:59 34,294.00 34,302.00 34,289.00 34,302.00 0.0K
17:00 34,294.00 34,307.00 34,294.00 34,307.00 0.0K
17:01 34,309.00 34,319.00 34,309.00 34,314.00 0.0K
17:02 34,317.00 34,324.00 34,314.00 34,319.00 0.0K
17:03 34,322.00 34,327.00 34,319.00 34,324.00 0.0K
17:04 34,322.00 34,324.00 34,322.00 34,324.00 0.0K
17:05 34,329.00 34,334.00 34,327.00 34,334.00 0.0K
17:06 34,332.00 34,334.00 34,329.00 34,334.00 0.0K
17:07 34,339.00 34,344.00 34,339.00 34,344.00 0.0K
17:08 34,339.00 34,349.00 34,339.00 34,347.00 0.0K
17:09 34,344.00 34,344.00 34,342.00 34,342.00 0.0K
17:10 34,347.00 34,352.00 34,339.00 34,349.00 0.0K
17:11 34,354.00 34,354.00 34,349.00 34,349.00 0.0K
17:12 34,352.00 34,352.00 34,344.00 34,344.00 0.0K
17:13 34,349.00 34,349.00 34,344.00 34,344.00 0.0K
17:14 34,349.00 34,352.00 34,342.00 34,347.00 0.0K
17:15 34,347.00 34,349.00 34,344.00 34,344.00 0.0K
17:16 34,342.00 34,344.00 34,339.00 34,344.00 0.0K
17:17 34,342.00 34,342.00 34,340.00 34,340.00 0.0K
17:18 34,338.00 34,340.00 34,338.00 34,340.00 0.0K
17:19 34,335.00 34,345.00 34,335.00 34,338.00 0.0K
17:20 34,335.00 34,345.00 34,330.00 34,345.00 0.0K
17:21 34,340.00 34,350.00 34,340.00 34,350.00 0.0K
17:22 34,345.00 34,353.00 34,343.00 34,343.00 0.0K
17:23 34,350.00 34,360.00 34,350.00 34,360.00 0.0K
17:24 34,355.00 34,355.00 34,355.00 34,355.00 0.0K
17:25 34,345.00 34,348.00 34,343.00 34,343.00 0.0K
17:26 34,348.00 34,348.00 34,338.00 34,345.00 0.0K
17:27 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
17:28 34,348.00 34,358.00 34,348.00 34,358.00 0.0K
17:29 34,365.00 34,365.00 34,358.00 34,360.00 0.0K
17:30 34,358.00 34,365.00 34,358.00 34,365.00 0.0K
17:31 34,370.00 34,380.00 34,370.00 34,375.00 0.0K
17:32 34,380.00 34,380.00 34,378.00 34,378.00 0.0K
17:33 34,385.00 34,390.00 34,380.00 34,380.00 0.0K
17:34 34,390.00 34,390.00 34,378.00 34,385.00 0.0K
17:35 34,365.80 34,409.34 34,365.80 34,409.34 498,959.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available