FTSE MIB

IT40
🏛️ italy →
43,070.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,726.00 33,741.00 33,704.00 33,704.00 0.0K
09:01 33,701.00 33,724.00 33,694.00 33,694.00 0.0K
09:02 33,686.00 33,694.00 33,676.00 33,681.00 0.0K
09:03 33,689.00 33,689.00 33,674.00 33,686.00 0.0K
09:04 33,681.00 33,681.00 33,666.00 33,676.00 0.0K
09:05 33,674.00 33,701.00 33,674.00 33,701.00 0.0K
09:06 33,696.00 33,704.00 33,684.00 33,691.00 0.0K
09:07 33,684.00 33,701.00 33,684.00 33,696.00 0.0K
09:08 33,706.00 33,744.00 33,706.00 33,734.00 0.0K
09:09 33,736.00 33,766.00 33,731.00 33,756.00 0.0K
09:10 33,739.00 33,776.00 33,739.00 33,776.00 0.0K
09:11 33,771.00 33,776.00 33,709.00 33,709.00 0.0K
09:12 33,706.00 33,716.00 33,701.00 33,716.00 0.0K
09:13 33,726.00 33,749.00 33,726.00 33,741.00 0.0K
09:14 33,746.00 33,754.00 33,741.00 33,751.00 0.0K
09:15 33,759.00 33,776.00 33,756.00 33,771.00 0.0K
09:16 33,764.00 33,779.00 33,756.00 33,771.00 0.0K
09:17 33,776.00 33,801.00 33,776.00 33,786.00 0.0K
09:18 33,791.00 33,806.00 33,791.00 33,804.00 0.0K
09:19 33,796.00 33,799.00 33,781.00 33,789.00 0.0K
09:20 33,784.00 33,789.00 33,756.00 33,761.00 0.0K
09:21 33,764.00 33,764.00 33,746.00 33,746.00 0.0K
09:22 33,744.00 33,746.00 33,731.00 33,731.00 0.0K
09:23 33,736.00 33,736.00 33,711.00 33,711.00 0.0K
09:24 33,704.00 33,726.00 33,696.00 33,721.00 0.0K
09:25 33,731.00 33,731.00 33,701.00 33,701.00 0.0K
09:26 33,706.00 33,746.00 33,706.00 33,746.00 0.0K
09:27 33,741.00 33,759.00 33,741.00 33,751.00 0.0K
09:28 33,759.00 33,769.00 33,756.00 33,761.00 0.0K
09:29 33,759.00 33,759.00 33,726.00 33,736.00 0.0K
09:30 33,741.00 33,766.00 33,736.00 33,761.00 0.0K
09:31 33,756.00 33,779.00 33,751.00 33,776.00 0.0K
09:32 33,781.00 33,811.00 33,779.00 33,811.00 0.0K
09:33 33,809.00 33,809.00 33,801.00 33,806.00 0.0K
09:34 33,801.00 33,811.00 33,796.00 33,799.00 0.0K
09:35 33,804.00 33,821.00 33,804.00 33,819.00 0.0K
09:36 33,821.00 33,834.00 33,819.00 33,831.00 0.0K
09:37 33,836.00 33,836.00 33,824.00 33,834.00 0.0K
09:38 33,836.00 33,851.00 33,836.00 33,839.00 0.0K
09:39 33,841.00 33,851.00 33,841.00 33,849.00 0.0K
09:40 33,844.00 33,851.00 33,839.00 33,839.00 0.0K
09:41 33,856.00 33,859.00 33,844.00 33,844.00 0.0K
09:42 33,846.00 33,864.00 33,846.00 33,851.00 0.0K
09:43 33,846.00 33,849.00 33,841.00 33,849.00 0.0K
09:44 33,851.00 33,871.00 33,846.00 33,871.00 0.0K
09:45 33,874.00 33,876.00 33,849.00 33,856.00 0.0K
09:46 33,854.00 33,861.00 33,846.00 33,861.00 0.0K
09:47 33,864.00 33,866.00 33,841.00 33,849.00 0.0K
09:48 33,846.00 33,846.00 33,826.00 33,826.00 0.0K
09:49 33,824.00 33,824.00 33,811.00 33,811.00 0.0K
09:50 33,814.00 33,839.00 33,814.00 33,839.00 0.0K
09:51 33,836.00 33,851.00 33,826.00 33,844.00 0.0K
09:52 33,841.00 33,859.00 33,831.00 33,856.00 0.0K
09:53 33,854.00 33,861.00 33,851.00 33,856.00 0.0K
09:54 33,869.00 33,871.00 33,864.00 33,866.00 0.0K
09:55 33,871.00 33,871.00 33,864.00 33,864.00 0.0K
09:56 33,866.00 33,871.00 33,856.00 33,856.00 0.0K
09:57 33,851.00 33,856.00 33,846.00 33,856.00 0.0K
09:58 33,859.00 33,866.00 33,854.00 33,866.00 0.0K
09:59 33,856.00 33,861.00 33,849.00 33,849.00 0.0K
10:00 33,846.00 33,849.00 33,836.00 33,836.00 0.0K
10:01 33,834.00 33,836.00 33,826.00 33,831.00 0.0K
10:02 33,826.00 33,836.00 33,821.00 33,836.00 0.0K
10:03 33,839.00 33,854.00 33,836.00 33,854.00 0.0K
10:04 33,846.00 33,861.00 33,846.00 33,861.00 0.0K
10:05 33,864.00 33,876.00 33,859.00 33,876.00 0.0K
10:06 33,866.00 33,874.00 33,864.00 33,874.00 0.0K
10:07 33,876.00 33,884.00 33,876.00 33,881.00 0.0K
10:08 33,876.00 33,886.00 33,871.00 33,886.00 0.0K
10:09 33,871.00 33,871.00 33,866.00 33,869.00 0.0K
10:10 33,879.00 33,891.00 33,879.00 33,891.00 0.0K
10:11 33,884.00 33,886.00 33,874.00 33,886.00 0.0K
10:12 33,891.00 33,896.00 33,891.00 33,896.00 0.0K
10:13 33,894.00 33,894.00 33,874.00 33,879.00 0.0K
10:14 33,876.00 33,881.00 33,871.00 33,879.00 0.0K
10:15 33,891.00 33,899.00 33,891.00 33,896.00 0.0K
10:16 33,896.00 33,896.00 33,881.00 33,884.00 0.0K
10:17 33,889.00 33,891.00 33,884.00 33,886.00 0.0K
10:18 33,886.00 33,886.00 33,871.00 33,871.00 0.0K
10:19 33,876.00 33,891.00 33,876.00 33,891.00 0.0K
10:20 33,899.00 33,904.00 33,896.00 33,901.00 0.0K
10:21 33,899.00 33,906.00 33,899.00 33,906.00 0.0K
10:22 33,901.00 33,916.00 33,901.00 33,916.00 0.0K
10:23 33,919.00 33,936.00 33,919.00 33,936.00 0.0K
10:24 33,934.00 33,941.00 33,934.00 33,936.00 0.0K
10:25 33,934.00 33,939.00 33,914.00 33,914.00 0.0K
10:26 33,916.00 33,936.00 33,916.00 33,931.00 0.0K
10:27 33,929.00 33,936.00 33,929.00 33,931.00 0.0K
10:28 33,926.00 33,926.00 33,914.00 33,916.00 0.0K
10:29 33,919.00 33,931.00 33,919.00 33,929.00 0.0K
10:30 33,926.00 33,946.00 33,926.00 33,946.00 0.0K
10:31 33,944.00 33,961.00 33,944.00 33,956.00 0.0K
10:32 33,951.00 33,966.00 33,951.00 33,959.00 0.0K
10:33 33,956.00 33,956.00 33,949.00 33,954.00 0.0K
10:34 33,951.00 33,956.00 33,941.00 33,941.00 0.0K
10:35 33,936.00 33,941.00 33,931.00 33,941.00 0.0K
10:36 33,939.00 33,941.00 33,936.00 33,941.00 0.0K
10:37 33,944.00 33,944.00 33,936.00 33,939.00 0.0K
10:38 33,936.00 33,936.00 33,911.00 33,919.00 0.0K
10:39 33,921.00 33,929.00 33,921.00 33,926.00 0.0K
10:40 33,911.00 33,916.00 33,906.00 33,906.00 0.0K
10:41 33,901.00 33,906.00 33,896.00 33,896.00 0.0K
10:42 33,901.00 33,901.00 33,896.00 33,896.00 0.0K
10:43 33,891.00 33,901.00 33,886.00 33,886.00 0.0K
10:44 33,884.00 33,891.00 33,881.00 33,889.00 0.0K
10:45 33,886.00 33,901.00 33,886.00 33,899.00 0.0K
10:46 33,896.00 33,901.00 33,889.00 33,901.00 0.0K
10:47 33,904.00 33,916.00 33,896.00 33,911.00 0.0K
10:48 33,906.00 33,916.00 33,884.00 33,884.00 0.0K
10:49 33,881.00 33,881.00 33,876.00 33,876.00 0.0K
10:50 33,874.00 33,886.00 33,866.00 33,881.00 0.0K
10:51 33,879.00 33,906.00 33,879.00 33,906.00 0.0K
10:52 33,901.00 33,921.00 33,901.00 33,911.00 0.0K
10:53 33,914.00 33,916.00 33,906.00 33,916.00 0.0K
10:54 33,914.00 33,919.00 33,906.00 33,911.00 0.0K
10:55 33,914.00 33,919.00 33,891.00 33,896.00 0.0K
10:56 33,891.00 33,891.00 33,886.00 33,886.00 0.0K
10:57 33,881.00 33,881.00 33,871.00 33,876.00 0.0K
10:58 33,889.00 33,889.00 33,889.00 33,889.00 0.0K
10:59 33,886.00 33,891.00 33,886.00 33,891.00 0.0K
11:00 33,889.00 33,889.00 33,851.00 33,856.00 0.0K
11:01 33,851.00 33,851.00 33,836.00 33,841.00 0.0K
11:02 33,834.00 33,851.00 33,834.00 33,849.00 0.0K
11:03 33,846.00 33,861.00 33,839.00 33,856.00 0.0K
11:04 33,861.00 33,866.00 33,859.00 33,859.00 0.0K
11:05 33,866.00 33,866.00 33,846.00 33,851.00 0.0K
11:06 33,854.00 33,861.00 33,846.00 33,859.00 0.0K
11:07 33,864.00 33,881.00 33,861.00 33,881.00 0.0K
11:08 33,886.00 33,886.00 33,859.00 33,864.00 0.0K
11:09 33,859.00 33,871.00 33,859.00 33,871.00 0.0K
11:10 33,866.00 33,874.00 33,861.00 33,861.00 0.0K
11:11 33,859.00 33,859.00 33,836.00 33,836.00 0.0K
11:12 33,839.00 33,839.00 33,826.00 33,826.00 0.0K
11:13 33,824.00 33,826.00 33,816.00 33,816.00 0.0K
11:14 33,819.00 33,821.00 33,816.00 33,821.00 0.0K
11:15 33,819.00 33,831.00 33,811.00 33,824.00 0.0K
11:16 33,826.00 33,831.00 33,824.00 33,824.00 0.0K
11:17 33,824.00 33,824.00 33,811.00 33,811.00 0.0K
11:18 33,809.00 33,811.00 33,796.00 33,801.00 0.0K
11:19 33,806.00 33,806.00 33,786.00 33,786.00 0.0K
11:20 33,781.00 33,811.00 33,781.00 33,801.00 0.0K
11:21 33,796.00 33,799.00 33,781.00 33,784.00 0.0K
11:22 33,786.00 33,786.00 33,771.00 33,771.00 0.0K
11:23 33,766.00 33,771.00 33,761.00 33,769.00 0.0K
11:24 33,771.00 33,776.00 33,761.00 33,761.00 0.0K
11:25 33,764.00 33,766.00 33,751.00 33,751.00 0.0K
11:26 33,749.00 33,749.00 33,746.00 33,746.00 0.0K
11:27 33,751.00 33,771.00 33,751.00 33,771.00 0.0K
11:28 33,776.00 33,781.00 33,776.00 33,781.00 0.0K
11:29 33,784.00 33,784.00 33,771.00 33,774.00 0.0K
11:30 33,776.00 33,791.00 33,776.00 33,784.00 0.0K
11:31 33,781.00 33,809.00 33,781.00 33,809.00 0.0K
11:32 33,804.00 33,814.00 33,802.00 33,814.00 0.0K
11:33 33,819.00 33,824.00 33,817.00 33,817.00 0.0K
11:34 33,814.00 33,814.00 33,807.00 33,809.00 0.0K
11:35 33,812.00 33,814.00 33,802.00 33,802.00 0.0K
11:36 33,812.00 33,812.00 33,804.00 33,804.00 0.0K
11:37 33,799.00 33,799.00 33,789.00 33,797.00 0.0K
11:38 33,799.00 33,814.00 33,797.00 33,814.00 0.0K
11:39 33,809.00 33,819.00 33,809.00 33,819.00 0.0K
11:40 33,824.00 33,824.00 33,804.00 33,809.00 0.0K
11:41 33,807.00 33,809.00 33,794.00 33,794.00 0.0K
11:42 33,797.00 33,809.00 33,794.00 33,804.00 0.0K
11:43 33,799.00 33,799.00 33,789.00 33,792.00 0.0K
11:44 33,789.00 33,799.00 33,787.00 33,787.00 0.0K
11:45 33,789.00 33,799.00 33,782.00 33,784.00 0.0K
11:46 33,779.00 33,779.00 33,764.00 33,764.00 0.0K
11:47 33,769.00 33,769.00 33,757.00 33,759.00 0.0K
11:48 33,762.00 33,774.00 33,762.00 33,769.00 0.0K
11:49 33,767.00 33,767.00 33,757.00 33,759.00 0.0K
11:50 33,754.00 33,754.00 33,734.00 33,734.00 0.0K
11:51 33,732.00 33,732.00 33,724.00 33,727.00 0.0K
11:52 33,729.00 33,752.00 33,729.00 33,752.00 0.0K
11:53 33,749.00 33,754.00 33,744.00 33,744.00 0.0K
11:54 33,757.00 33,764.00 33,757.00 33,764.00 0.0K
11:55 33,767.00 33,774.00 33,764.00 33,764.00 0.0K
11:56 33,764.00 33,764.00 33,757.00 33,757.00 0.0K
11:57 33,759.00 33,774.00 33,757.00 33,774.00 0.0K
11:58 33,777.00 33,779.00 33,764.00 33,774.00 0.0K
11:59 33,769.00 33,772.00 33,762.00 33,762.00 0.0K
12:00 33,749.00 33,749.00 33,732.00 33,732.00 0.0K
12:01 33,734.00 33,737.00 33,724.00 33,727.00 0.0K
12:02 33,724.00 33,727.00 33,714.00 33,719.00 0.0K
12:03 33,722.00 33,722.00 33,712.00 33,712.00 0.0K
12:04 33,714.00 33,714.00 33,709.00 33,709.00 0.0K
12:05 33,707.00 33,719.00 33,707.00 33,719.00 0.0K
12:06 33,714.00 33,714.00 33,704.00 33,709.00 0.0K
12:07 33,709.00 33,714.00 33,699.00 33,704.00 0.0K
12:08 33,694.00 33,694.00 33,684.00 33,684.00 0.0K
12:09 33,682.00 33,702.00 33,682.00 33,699.00 0.0K
12:10 33,702.00 33,704.00 33,687.00 33,694.00 0.0K
12:11 33,697.00 33,697.00 33,679.00 33,679.00 0.0K
12:12 33,677.00 33,689.00 33,674.00 33,689.00 0.0K
12:13 33,692.00 33,692.00 33,682.00 33,687.00 0.0K
12:14 33,684.00 33,684.00 33,674.00 33,679.00 0.0K
12:15 33,677.00 33,697.00 33,677.00 33,694.00 0.0K
12:16 33,692.00 33,714.00 33,692.00 33,712.00 0.0K
12:17 33,714.00 33,714.00 33,702.00 33,709.00 0.0K
12:18 33,707.00 33,719.00 33,707.00 33,717.00 0.0K
12:19 33,719.00 33,734.00 33,717.00 33,732.00 0.0K
12:20 33,729.00 33,729.00 33,707.00 33,709.00 0.0K
12:21 33,724.00 33,724.00 33,709.00 33,709.00 0.0K
12:22 33,707.00 33,707.00 33,687.00 33,687.00 0.0K
12:23 33,689.00 33,694.00 33,679.00 33,687.00 0.0K
12:24 33,689.00 33,689.00 33,679.00 33,679.00 0.0K
12:25 33,684.00 33,684.00 33,669.00 33,672.00 0.0K
12:26 33,674.00 33,687.00 33,674.00 33,687.00 0.0K
12:27 33,692.00 33,699.00 33,692.00 33,697.00 0.0K
12:28 33,699.00 33,707.00 33,697.00 33,704.00 0.0K
12:29 33,707.00 33,729.00 33,707.00 33,729.00 0.0K
12:30 33,734.00 33,734.00 33,729.00 33,729.00 0.0K
12:31 33,724.00 33,729.00 33,724.00 33,729.00 0.0K
12:32 33,719.00 33,724.00 33,719.00 33,724.00 0.0K
12:33 33,729.00 33,729.00 33,724.00 33,724.00 0.0K
12:34 33,729.00 33,739.00 33,729.00 33,734.00 0.0K
12:35 33,739.00 33,764.00 33,739.00 33,764.00 0.0K
12:36 33,759.00 33,764.00 33,749.00 33,749.00 0.0K
12:37 33,747.00 33,749.00 33,744.00 33,744.00 0.0K
12:38 33,749.00 33,754.00 33,734.00 33,739.00 0.0K
12:39 33,737.00 33,739.00 33,727.00 33,729.00 0.0K
12:40 33,732.00 33,734.00 33,699.00 33,699.00 0.0K
12:41 33,694.00 33,694.00 33,684.00 33,684.00 0.0K
12:42 33,679.00 33,684.00 33,667.00 33,667.00 0.0K
12:43 33,669.00 33,669.00 33,649.00 33,654.00 0.0K
12:44 33,664.00 33,674.00 33,664.00 33,667.00 0.0K
12:45 33,667.00 33,667.00 33,654.00 33,657.00 0.0K
12:46 33,654.00 33,654.00 33,644.00 33,647.00 0.0K
12:47 33,649.00 33,659.00 33,647.00 33,647.00 0.0K
12:48 33,652.00 33,652.00 33,639.00 33,639.00 0.0K
12:49 33,634.00 33,654.00 33,634.00 33,647.00 0.0K
12:50 33,644.00 33,659.00 33,644.00 33,659.00 0.0K
12:51 33,662.00 33,669.00 33,654.00 33,664.00 0.0K
12:52 33,662.00 33,669.00 33,654.00 33,669.00 0.0K
12:53 33,664.00 33,674.00 33,664.00 33,674.00 0.0K
12:54 33,669.00 33,669.00 33,659.00 33,659.00 0.0K
12:55 33,657.00 33,659.00 33,647.00 33,649.00 0.0K
12:56 33,652.00 33,654.00 33,644.00 33,644.00 0.0K
12:57 33,639.00 33,639.00 33,619.00 33,619.00 0.0K
12:58 33,624.00 33,629.00 33,624.00 33,629.00 0.0K
12:59 33,629.00 33,629.00 33,624.00 33,627.00 0.0K
13:00 33,629.00 33,634.00 33,609.00 33,609.00 0.0K
13:01 33,604.00 33,609.00 33,599.00 33,607.00 0.0K
13:02 33,609.00 33,609.00 33,597.00 33,602.00 0.0K
13:03 33,612.00 33,619.00 33,609.00 33,619.00 0.0K
13:04 33,617.00 33,627.00 33,612.00 33,624.00 0.0K
13:05 33,627.00 33,644.00 33,627.00 33,629.00 0.0K
13:06 33,624.00 33,629.00 33,614.00 33,614.00 0.0K
13:07 33,612.00 33,612.00 33,589.00 33,589.00 0.0K
13:08 33,584.00 33,589.00 33,577.00 33,579.00 0.0K
13:09 33,577.00 33,584.00 33,569.00 33,579.00 0.0K
13:10 33,569.00 33,587.00 33,569.00 33,577.00 0.0K
13:11 33,579.00 33,592.00 33,577.00 33,589.00 0.0K
13:12 33,597.00 33,604.00 33,597.00 33,602.00 0.0K
13:13 33,599.00 33,614.00 33,599.00 33,614.00 0.0K
13:14 33,609.00 33,617.00 33,609.00 33,614.00 0.0K
13:15 33,609.00 33,609.00 33,589.00 33,589.00 0.0K
13:16 33,594.00 33,604.00 33,592.00 33,597.00 0.0K
13:17 33,589.00 33,589.00 33,579.00 33,579.00 0.0K
13:18 33,582.00 33,587.00 33,574.00 33,574.00 0.0K
13:19 33,567.00 33,577.00 33,564.00 33,574.00 0.0K
13:20 33,572.00 33,572.00 33,559.00 33,564.00 0.0K
13:21 33,569.00 33,574.00 33,557.00 33,574.00 0.0K
13:22 33,569.00 33,584.00 33,569.00 33,584.00 0.0K
13:23 33,594.00 33,594.00 33,587.00 33,589.00 0.0K
13:24 33,582.00 33,599.00 33,582.00 33,592.00 0.0K
13:25 33,594.00 33,609.00 33,594.00 33,597.00 0.0K
13:26 33,589.00 33,612.00 33,589.00 33,609.00 0.0K
13:27 33,604.00 33,604.00 33,584.00 33,589.00 0.0K
13:28 33,592.00 33,604.00 33,589.00 33,599.00 0.0K
13:29 33,602.00 33,612.00 33,599.00 33,607.00 0.0K
13:30 33,609.00 33,609.00 33,597.00 33,604.00 0.0K
13:31 33,602.00 33,604.00 33,589.00 33,604.00 0.0K
13:32 33,602.00 33,604.00 33,592.00 33,604.00 0.0K
13:33 33,604.00 33,614.00 33,604.00 33,614.00 0.0K
13:34 33,609.00 33,629.00 33,609.00 33,629.00 0.0K
13:35 33,632.00 33,639.00 33,632.00 33,639.00 0.0K
13:36 33,654.00 33,654.00 33,634.00 33,634.00 0.0K
13:37 33,629.00 33,629.00 33,619.00 33,619.00 0.0K
13:38 33,617.00 33,637.00 33,617.00 33,634.00 0.0K
13:39 33,632.00 33,634.00 33,627.00 33,627.00 0.0K
13:40 33,629.00 33,634.00 33,622.00 33,622.00 0.0K
13:41 33,619.00 33,624.00 33,614.00 33,614.00 0.0K
13:42 33,609.00 33,614.00 33,599.00 33,604.00 0.0K
13:43 33,607.00 33,607.00 33,597.00 33,597.00 0.0K
13:44 33,599.00 33,599.00 33,584.00 33,584.00 0.0K
13:45 33,589.00 33,597.00 33,572.00 33,574.00 0.0K
13:46 33,577.00 33,587.00 33,577.00 33,579.00 0.0K
13:47 33,577.00 33,584.00 33,577.00 33,584.00 0.0K
13:48 33,594.00 33,602.00 33,592.00 33,599.00 0.0K
13:49 33,602.00 33,609.00 33,602.00 33,607.00 0.0K
13:50 33,609.00 33,609.00 33,594.00 33,594.00 0.0K
13:51 33,597.00 33,597.00 33,574.00 33,574.00 0.0K
13:52 33,582.00 33,584.00 33,577.00 33,579.00 0.0K
13:53 33,584.00 33,592.00 33,579.00 33,587.00 0.0K
13:54 33,587.00 33,589.00 33,582.00 33,582.00 0.0K
13:55 33,579.00 33,584.00 33,579.00 33,582.00 0.0K
13:56 33,584.00 33,587.00 33,574.00 33,577.00 0.0K
13:57 33,574.00 33,574.00 33,567.00 33,567.00 0.0K
13:58 33,569.00 33,584.00 33,569.00 33,574.00 0.0K
13:59 33,577.00 33,577.00 33,569.00 33,574.00 0.0K
14:00 33,572.00 33,579.00 33,564.00 33,564.00 0.0K
14:01 33,559.00 33,572.00 33,557.00 33,572.00 0.0K
14:02 33,569.00 33,569.00 33,554.00 33,554.00 0.0K
14:03 33,552.00 33,554.00 33,549.00 33,549.00 0.0K
14:04 33,552.00 33,572.00 33,552.00 33,572.00 0.0K
14:05 33,574.00 33,574.00 33,557.00 33,557.00 0.0K
14:06 33,554.00 33,554.00 33,539.00 33,544.00 0.0K
14:07 33,539.00 33,552.00 33,539.00 33,549.00 0.0K
14:08 33,544.00 33,559.00 33,544.00 33,559.00 0.0K
14:09 33,564.00 33,579.00 33,559.00 33,579.00 0.0K
14:10 33,577.00 33,582.00 33,569.00 33,574.00 0.0K
14:11 33,579.00 33,599.00 33,572.00 33,599.00 0.0K
14:12 33,594.00 33,599.00 33,594.00 33,599.00 0.0K
14:13 33,597.00 33,599.00 33,587.00 33,589.00 0.0K
14:14 33,592.00 33,592.00 33,582.00 33,582.00 0.0K
14:15 33,592.00 33,619.00 33,592.00 33,619.00 0.0K
14:16 33,614.00 33,614.00 33,597.00 33,599.00 0.0K
14:17 33,592.00 33,592.00 33,582.00 33,584.00 0.0K
14:18 33,592.00 33,599.00 33,587.00 33,599.00 0.0K
14:19 33,597.00 33,612.00 33,592.00 33,607.00 0.0K
14:20 33,609.00 33,619.00 33,609.00 33,617.00 0.0K
14:21 33,619.00 33,629.00 33,619.00 33,629.00 0.0K
14:22 33,617.00 33,619.00 33,614.00 33,619.00 0.0K
14:23 33,617.00 33,617.00 33,597.00 33,599.00 0.0K
14:24 33,597.00 33,602.00 33,594.00 33,599.00 0.0K
14:25 33,594.00 33,609.00 33,594.00 33,604.00 0.0K
14:26 33,607.00 33,619.00 33,604.00 33,619.00 0.0K
14:27 33,617.00 33,619.00 33,612.00 33,619.00 0.0K
14:28 33,617.00 33,619.00 33,609.00 33,609.00 0.0K
14:29 33,599.00 33,602.00 33,589.00 33,592.00 0.0K
14:30 33,594.00 33,594.00 33,579.00 33,579.00 0.0K
14:31 33,584.00 33,594.00 33,582.00 33,594.00 0.0K
14:32 33,599.00 33,599.00 33,589.00 33,589.00 0.0K
14:33 33,594.00 33,614.00 33,594.00 33,614.00 0.0K
14:34 33,619.00 33,629.00 33,619.00 33,629.00 0.0K
14:35 33,624.00 33,639.00 33,617.00 33,634.00 0.0K
14:36 33,637.00 33,654.00 33,637.00 33,654.00 0.0K
14:37 33,652.00 33,667.00 33,652.00 33,662.00 0.0K
14:38 33,664.00 33,674.00 33,662.00 33,672.00 0.0K
14:39 33,667.00 33,687.00 33,667.00 33,687.00 0.0K
14:40 33,684.00 33,704.00 33,684.00 33,704.00 0.0K
14:41 33,702.00 33,702.00 33,689.00 33,692.00 0.0K
14:42 33,694.00 33,704.00 33,694.00 33,699.00 0.0K
14:43 33,702.00 33,704.00 33,674.00 33,674.00 0.0K
14:44 33,677.00 33,679.00 33,674.00 33,674.00 0.0K
14:45 33,679.00 33,689.00 33,679.00 33,689.00 0.0K
14:46 33,687.00 33,687.00 33,679.00 33,684.00 0.0K
14:47 33,674.00 33,674.00 33,669.00 33,672.00 0.0K
14:48 33,677.00 33,687.00 33,677.00 33,682.00 0.0K
14:49 33,687.00 33,692.00 33,682.00 33,689.00 0.0K
14:50 33,689.00 33,694.00 33,682.00 33,694.00 0.0K
14:51 33,692.00 33,694.00 33,677.00 33,677.00 0.0K
14:52 33,674.00 33,679.00 33,669.00 33,669.00 0.0K
14:53 33,667.00 33,679.00 33,664.00 33,679.00 0.0K
14:54 33,677.00 33,682.00 33,674.00 33,682.00 0.0K
14:55 33,674.00 33,682.00 33,674.00 33,679.00 0.0K
14:56 33,674.00 33,674.00 33,659.00 33,659.00 0.0K
14:57 33,654.00 33,669.00 33,654.00 33,669.00 0.0K
14:58 33,672.00 33,679.00 33,669.00 33,677.00 0.0K
14:59 33,679.00 33,684.00 33,669.00 33,677.00 0.0K
15:00 33,679.00 33,679.00 33,652.00 33,659.00 0.0K
15:01 33,662.00 33,667.00 33,654.00 33,654.00 0.0K
15:02 33,649.00 33,664.00 33,649.00 33,662.00 0.0K
15:03 33,659.00 33,659.00 33,649.00 33,649.00 0.0K
15:04 33,654.00 33,664.00 33,654.00 33,659.00 0.0K
15:05 33,662.00 33,664.00 33,654.00 33,664.00 0.0K
15:06 33,659.00 33,669.00 33,654.00 33,654.00 0.0K
15:07 33,662.00 33,667.00 33,659.00 33,664.00 0.0K
15:08 33,669.00 33,669.00 33,647.00 33,647.00 0.0K
15:09 33,649.00 33,649.00 33,634.00 33,634.00 0.0K
15:10 33,639.00 33,644.00 33,637.00 33,637.00 0.0K
15:11 33,639.00 33,647.00 33,629.00 33,647.00 0.0K
15:12 33,644.00 33,644.00 33,634.00 33,634.00 0.0K
15:13 33,629.00 33,644.00 33,629.00 33,639.00 0.0K
15:14 33,637.00 33,654.00 33,634.00 33,654.00 0.0K
15:15 33,649.00 33,649.00 33,629.00 33,634.00 0.0K
15:16 33,629.00 33,639.00 33,629.00 33,632.00 0.0K
15:17 33,629.00 33,629.00 33,614.00 33,614.00 0.0K
15:18 33,612.00 33,614.00 33,612.00 33,614.00 0.0K
15:19 33,609.00 33,617.00 33,609.00 33,617.00 0.0K
15:20 33,619.00 33,627.00 33,614.00 33,627.00 0.0K
15:21 33,629.00 33,634.00 33,614.00 33,614.00 0.0K
15:22 33,617.00 33,617.00 33,604.00 33,604.00 0.0K
15:23 33,599.00 33,602.00 33,599.00 33,602.00 0.0K
15:24 33,602.00 33,604.00 33,594.00 33,594.00 0.0K
15:25 33,602.00 33,602.00 33,592.00 33,599.00 0.0K
15:26 33,602.00 33,609.00 33,602.00 33,609.00 0.0K
15:27 33,612.00 33,612.00 33,602.00 33,602.00 0.0K
15:28 33,609.00 33,622.00 33,609.00 33,619.00 0.0K
15:29 33,624.00 33,624.00 33,614.00 33,622.00 0.0K
15:30 33,612.00 33,622.00 33,589.00 33,589.00 0.0K
15:31 33,587.00 33,587.00 33,559.00 33,577.00 0.0K
15:32 33,574.00 33,574.00 33,554.00 33,560.00 0.0K
15:33 33,564.00 33,567.00 33,537.00 33,537.00 0.0K
15:34 33,535.00 33,557.00 33,535.00 33,552.00 0.0K
15:35 33,550.00 33,567.00 33,547.00 33,562.00 0.0K
15:36 33,567.00 33,582.00 33,567.00 33,582.00 0.0K
15:37 33,585.00 33,592.00 33,577.00 33,592.00 0.0K
15:38 33,590.00 33,590.00 33,562.00 33,577.00 0.0K
15:39 33,575.00 33,577.00 33,560.00 33,562.00 0.0K
15:40 33,570.00 33,572.00 33,542.00 33,542.00 0.0K
15:41 33,537.00 33,537.00 33,510.00 33,512.00 0.0K
15:42 33,515.00 33,517.00 33,500.00 33,502.00 0.0K
15:43 33,497.00 33,512.00 33,492.00 33,512.00 0.0K
15:44 33,507.00 33,512.00 33,492.00 33,492.00 0.0K
15:45 33,502.00 33,532.00 33,502.00 33,532.00 0.0K
15:46 33,530.00 33,577.00 33,530.00 33,577.00 0.0K
15:47 33,580.00 33,597.00 33,580.00 33,595.00 0.0K
15:48 33,597.00 33,617.00 33,595.00 33,617.00 0.0K
15:49 33,615.00 33,622.00 33,607.00 33,622.00 0.0K
15:50 33,627.00 33,635.00 33,610.00 33,635.00 0.0K
15:51 33,637.00 33,637.00 33,620.00 33,622.00 0.0K
15:52 33,625.00 33,635.00 33,617.00 33,622.00 0.0K
15:53 33,617.00 33,642.00 33,617.00 33,642.00 0.0K
15:54 33,637.00 33,642.00 33,632.00 33,640.00 0.0K
15:55 33,630.00 33,647.00 33,630.00 33,647.00 0.0K
15:56 33,657.00 33,662.00 33,645.00 33,652.00 0.0K
15:57 33,647.00 33,662.00 33,632.00 33,632.00 0.0K
15:58 33,637.00 33,652.00 33,632.00 33,632.00 0.0K
15:59 33,635.00 33,645.00 33,622.00 33,627.00 0.0K
16:00 33,625.00 33,637.00 33,617.00 33,620.00 0.0K
16:01 33,617.00 33,617.00 33,602.00 33,602.00 0.0K
16:02 33,605.00 33,632.00 33,602.00 33,627.00 0.0K
16:03 33,635.00 33,645.00 33,632.00 33,645.00 0.0K
16:04 33,647.00 33,647.00 33,635.00 33,637.00 0.0K
16:05 33,635.00 33,640.00 33,615.00 33,622.00 0.0K
16:06 33,620.00 33,635.00 33,612.00 33,635.00 0.0K
16:07 33,632.00 33,632.00 33,625.00 33,627.00 0.0K
16:08 33,632.00 33,647.00 33,630.00 33,642.00 0.0K
16:09 33,635.00 33,642.00 33,630.00 33,637.00 0.0K
16:10 33,642.00 33,670.00 33,642.00 33,662.00 0.0K
16:11 33,667.00 33,667.00 33,662.00 33,662.00 0.0K
16:12 33,657.00 33,657.00 33,642.00 33,642.00 0.0K
16:13 33,645.00 33,657.00 33,637.00 33,652.00 0.0K
16:14 33,647.00 33,655.00 33,642.00 33,655.00 0.0K
16:15 33,637.00 33,637.00 33,612.00 33,622.00 0.0K
16:16 33,620.00 33,632.00 33,617.00 33,617.00 0.0K
16:17 33,617.00 33,652.00 33,615.00 33,642.00 0.0K
16:18 33,637.00 33,652.00 33,637.00 33,647.00 0.0K
16:19 33,650.00 33,662.00 33,650.00 33,662.00 0.0K
16:20 33,665.00 33,670.00 33,652.00 33,652.00 0.0K
16:21 33,650.00 33,652.00 33,627.00 33,630.00 0.0K
16:22 33,625.00 33,625.00 33,597.00 33,597.00 0.0K
16:23 33,592.00 33,597.00 33,592.00 33,597.00 0.0K
16:24 33,592.00 33,607.00 33,592.00 33,595.00 0.0K
16:25 33,592.00 33,597.00 33,577.00 33,582.00 0.0K
16:26 33,585.00 33,597.00 33,585.00 33,597.00 0.0K
16:27 33,605.00 33,615.00 33,597.00 33,612.00 0.0K
16:28 33,617.00 33,620.00 33,607.00 33,610.00 0.0K
16:29 33,607.00 33,610.00 33,597.00 33,602.00 0.0K
16:30 33,592.00 33,592.00 33,580.00 33,590.00 0.0K
16:31 33,582.00 33,612.00 33,582.00 33,612.00 0.0K
16:32 33,607.00 33,615.00 33,602.00 33,612.00 0.0K
16:33 33,617.00 33,627.00 33,617.00 33,627.00 0.0K
16:34 33,630.00 33,642.00 33,627.00 33,642.00 0.0K
16:35 33,637.00 33,645.00 33,627.00 33,627.00 0.0K
16:36 33,620.00 33,620.00 33,600.00 33,600.00 0.0K
16:37 33,602.00 33,607.00 33,577.00 33,585.00 0.0K
16:38 33,587.00 33,612.00 33,587.00 33,595.00 0.0K
16:39 33,597.00 33,612.00 33,592.00 33,607.00 0.0K
16:40 33,610.00 33,627.00 33,610.00 33,617.00 0.0K
16:41 33,612.00 33,632.00 33,600.00 33,632.00 0.0K
16:42 33,625.00 33,635.00 33,625.00 33,630.00 0.0K
16:43 33,632.00 33,640.00 33,632.00 33,637.00 0.0K
16:44 33,640.00 33,650.00 33,640.00 33,642.00 0.0K
16:45 33,632.00 33,652.00 33,632.00 33,652.00 0.0K
16:46 33,657.00 33,660.00 33,647.00 33,650.00 0.0K
16:47 33,647.00 33,660.00 33,647.00 33,657.00 0.0K
16:48 33,652.00 33,667.00 33,652.00 33,667.00 0.0K
16:49 33,670.00 33,697.00 33,670.00 33,697.00 0.0K
16:50 33,692.00 33,692.00 33,675.00 33,677.00 0.0K
16:51 33,675.00 33,675.00 33,652.00 33,652.00 0.0K
16:52 33,647.00 33,672.00 33,645.00 33,662.00 0.0K
16:53 33,657.00 33,657.00 33,645.00 33,652.00 0.0K
16:54 33,650.00 33,657.00 33,645.00 33,647.00 0.0K
16:55 33,650.00 33,670.00 33,647.00 33,667.00 0.0K
16:56 33,665.00 33,667.00 33,657.00 33,667.00 0.0K
16:57 33,662.00 33,665.00 33,652.00 33,665.00 0.0K
16:58 33,660.00 33,660.00 33,645.00 33,647.00 0.0K
16:59 33,645.00 33,647.00 33,642.00 33,642.00 0.0K
17:00 33,637.00 33,640.00 33,627.00 33,640.00 0.0K
17:01 33,642.00 33,645.00 33,632.00 33,645.00 0.0K
17:02 33,647.00 33,647.00 33,635.00 33,642.00 0.0K
17:03 33,650.00 33,657.00 33,647.00 33,655.00 0.0K
17:04 33,652.00 33,657.00 33,647.00 33,655.00 0.0K
17:05 33,657.00 33,657.00 33,642.00 33,642.00 0.0K
17:06 33,647.00 33,650.00 33,640.00 33,640.00 0.0K
17:07 33,637.00 33,647.00 33,632.00 33,632.00 0.0K
17:08 33,635.00 33,637.00 33,627.00 33,627.00 0.0K
17:09 33,632.00 33,637.00 33,630.00 33,630.00 0.0K
17:10 33,637.00 33,642.00 33,637.00 33,640.00 0.0K
17:11 33,645.00 33,645.00 33,617.00 33,620.00 0.0K
17:12 33,617.00 33,627.00 33,617.00 33,622.00 0.0K
17:13 33,612.00 33,612.00 33,602.00 33,602.00 0.0K
17:14 33,607.00 33,617.00 33,607.00 33,612.00 0.0K
17:15 33,617.00 33,625.00 33,612.00 33,622.00 0.0K
17:16 33,632.00 33,637.00 33,627.00 33,627.00 0.0K
17:17 33,637.00 33,647.00 33,635.00 33,647.00 0.0K
17:18 33,645.00 33,650.00 33,645.00 33,647.00 0.0K
17:19 33,650.00 33,657.00 33,650.00 33,657.00 0.0K
17:20 33,652.00 33,662.00 33,652.00 33,657.00 0.0K
17:21 33,662.00 33,662.00 33,657.00 33,657.00 0.0K
17:22 33,660.00 33,660.00 33,637.00 33,642.00 0.0K
17:23 33,637.00 33,647.00 33,637.00 33,647.00 0.0K
17:24 33,650.00 33,662.00 33,650.00 33,662.00 0.0K
17:25 33,657.00 33,662.00 33,655.00 33,662.00 0.0K
17:26 33,657.00 33,667.00 33,657.00 33,667.00 0.0K
17:27 33,662.00 33,667.00 33,657.00 33,667.00 0.0K
17:28 33,670.00 33,672.00 33,667.00 33,667.00 0.0K
17:29 33,662.00 33,667.00 33,662.00 33,667.00 0.0K
17:30 33,667.00 33,677.00 33,667.00 33,677.00 0.0K
17:31 33,687.00 33,690.00 33,685.00 33,685.00 0.0K
17:32 33,682.00 33,682.00 33,677.00 33,677.00 0.0K
17:33 33,682.00 33,687.00 33,677.00 33,677.00 0.0K
17:34 33,672.00 33,687.00 33,672.00 33,682.00 0.0K
17:35 33,662.72 33,675.26 33,654.47 33,675.26 418,668.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available