FTSE MIB

IT40
🏛️ italy →
43,070.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,171.00 33,191.00 33,166.00 33,191.00 0.0K
09:01 33,186.00 33,216.00 33,183.00 33,211.00 0.0K
09:02 33,213.00 33,251.00 33,213.00 33,251.00 0.0K
09:03 33,253.00 33,266.00 33,246.00 33,266.00 0.0K
09:04 33,263.00 33,276.00 33,263.00 33,268.00 0.0K
09:05 33,258.00 33,268.00 33,243.00 33,268.00 0.0K
09:06 33,263.00 33,263.00 33,248.00 33,248.00 0.0K
09:07 33,238.00 33,263.00 33,233.00 33,258.00 0.0K
09:08 33,256.00 33,268.00 33,253.00 33,268.00 0.0K
09:09 33,263.00 33,268.00 33,251.00 33,258.00 0.0K
09:10 33,263.00 33,273.00 33,248.00 33,273.00 0.0K
09:11 33,263.00 33,288.00 33,248.00 33,258.00 0.0K
09:12 33,261.00 33,303.00 33,261.00 33,291.00 0.0K
09:13 33,288.00 33,303.00 33,288.00 33,298.00 0.0K
09:14 33,303.00 33,308.00 33,293.00 33,298.00 0.0K
09:15 33,296.00 33,303.00 33,278.00 33,278.00 0.0K
09:16 33,283.00 33,298.00 33,281.00 33,298.00 0.0K
09:17 33,301.00 33,323.00 33,301.00 33,308.00 0.0K
09:18 33,313.00 33,313.00 33,303.00 33,311.00 0.0K
09:19 33,308.00 33,308.00 33,293.00 33,298.00 0.0K
09:20 33,296.00 33,296.00 33,283.00 33,288.00 0.0K
09:21 33,291.00 33,298.00 33,288.00 33,293.00 0.0K
09:22 33,296.00 33,318.00 33,296.00 33,306.00 0.0K
09:23 33,308.00 33,328.00 33,308.00 33,328.00 0.0K
09:24 33,326.00 33,333.00 33,323.00 33,328.00 0.0K
09:25 33,321.00 33,328.00 33,308.00 33,308.00 0.0K
09:26 33,313.00 33,323.00 33,311.00 33,323.00 0.0K
09:27 33,326.00 33,340.00 33,323.00 33,340.00 0.0K
09:28 33,345.00 33,345.00 33,338.00 33,338.00 0.0K
09:29 33,335.00 33,335.00 33,305.00 33,305.00 0.0K
09:30 33,318.00 33,340.00 33,315.00 33,340.00 0.0K
09:31 33,335.00 33,340.00 33,335.00 33,340.00 0.0K
09:32 33,345.00 33,350.00 33,345.00 33,350.00 0.0K
09:33 33,343.00 33,365.00 33,343.00 33,365.00 0.0K
09:34 33,360.00 33,375.00 33,360.00 33,375.00 0.0K
09:35 33,368.00 33,383.00 33,365.00 33,383.00 0.0K
09:36 33,375.00 33,385.00 33,375.00 33,383.00 0.0K
09:37 33,380.00 33,393.00 33,380.00 33,390.00 0.0K
09:38 33,395.00 33,395.00 33,390.00 33,393.00 0.0K
09:39 33,385.00 33,385.00 33,383.00 33,383.00 0.0K
09:40 33,390.00 33,390.00 33,360.00 33,365.00 0.0K
09:41 33,360.00 33,385.00 33,355.00 33,385.00 0.0K
09:42 33,383.00 33,395.00 33,383.00 33,395.00 0.0K
09:43 33,398.00 33,400.00 33,390.00 33,393.00 0.0K
09:44 33,395.00 33,405.00 33,395.00 33,403.00 0.0K
09:45 33,405.00 33,410.00 33,398.00 33,403.00 0.0K
09:46 33,395.00 33,398.00 33,380.00 33,380.00 0.0K
09:47 33,375.00 33,380.00 33,370.00 33,370.00 0.0K
09:48 33,365.00 33,385.00 33,363.00 33,375.00 0.0K
09:49 33,378.00 33,383.00 33,375.00 33,380.00 0.0K
09:50 33,375.00 33,405.00 33,375.00 33,405.00 0.0K
09:51 33,410.00 33,410.00 33,405.00 33,405.00 0.0K
09:52 33,403.00 33,410.00 33,400.00 33,410.00 0.0K
09:53 33,415.00 33,425.00 33,415.00 33,425.00 0.0K
09:54 33,430.00 33,440.00 33,430.00 33,440.00 0.0K
09:55 33,425.00 33,440.00 33,425.00 33,435.00 0.0K
09:56 33,430.00 33,430.00 33,425.00 33,425.00 0.0K
09:57 33,430.00 33,430.00 33,420.00 33,420.00 0.0K
09:58 33,430.00 33,430.00 33,418.00 33,418.00 0.0K
09:59 33,415.00 33,415.00 33,410.00 33,410.00 0.0K
10:00 33,405.00 33,410.00 33,405.00 33,408.00 0.0K
10:01 33,403.00 33,405.00 33,400.00 33,400.00 0.0K
10:02 33,405.00 33,405.00 33,390.00 33,390.00 0.0K
10:03 33,385.00 33,395.00 33,385.00 33,390.00 0.0K
10:04 33,388.00 33,390.00 33,383.00 33,383.00 0.0K
10:05 33,385.00 33,385.00 33,355.00 33,355.00 0.0K
10:06 33,350.00 33,355.00 33,350.00 33,355.00 0.0K
10:07 33,350.00 33,360.00 33,340.00 33,355.00 0.0K
10:08 33,350.00 33,360.00 33,348.00 33,355.00 0.0K
10:09 33,348.00 33,350.00 33,348.00 33,350.00 0.0K
10:10 33,355.00 33,368.00 33,355.00 33,368.00 0.0K
10:11 33,365.00 33,375.00 33,365.00 33,375.00 0.0K
10:12 33,373.00 33,385.00 33,368.00 33,385.00 0.0K
10:13 33,388.00 33,388.00 33,383.00 33,385.00 0.0K
10:14 33,383.00 33,388.00 33,378.00 33,385.00 0.0K
10:15 33,388.00 33,388.00 33,380.00 33,380.00 0.0K
10:16 33,385.00 33,400.00 33,385.00 33,400.00 0.0K
10:17 33,398.00 33,398.00 33,385.00 33,395.00 0.0K
10:18 33,400.00 33,400.00 33,395.00 33,398.00 0.0K
10:19 33,395.00 33,410.00 33,395.00 33,410.00 0.0K
10:20 33,405.00 33,415.00 33,405.00 33,415.00 0.0K
10:21 33,413.00 33,425.00 33,413.00 33,425.00 0.0K
10:22 33,428.00 33,440.00 33,428.00 33,440.00 0.0K
10:23 33,435.00 33,440.00 33,430.00 33,430.00 0.0K
10:24 33,425.00 33,425.00 33,415.00 33,420.00 0.0K
10:25 33,425.00 33,430.00 33,418.00 33,420.00 0.0K
10:26 33,418.00 33,418.00 33,400.00 33,400.00 0.0K
10:27 33,398.00 33,403.00 33,395.00 33,403.00 0.0K
10:28 33,400.00 33,403.00 33,400.00 33,403.00 0.0K
10:29 33,405.00 33,408.00 33,393.00 33,393.00 0.0K
10:30 33,413.00 33,425.00 33,413.00 33,423.00 0.0K
10:31 33,413.00 33,413.00 33,395.00 33,395.00 0.0K
10:32 33,398.00 33,405.00 33,395.00 33,400.00 0.0K
10:33 33,403.00 33,403.00 33,380.00 33,380.00 0.0K
10:34 33,383.00 33,385.00 33,380.00 33,385.00 0.0K
10:35 33,398.00 33,398.00 33,385.00 33,390.00 0.0K
10:36 33,393.00 33,398.00 33,390.00 33,390.00 0.0K
10:37 33,393.00 33,405.00 33,390.00 33,400.00 0.0K
10:38 33,398.00 33,405.00 33,395.00 33,400.00 0.0K
10:39 33,400.00 33,403.00 33,398.00 33,403.00 0.0K
10:40 33,405.00 33,415.00 33,405.00 33,415.00 0.0K
10:41 33,418.00 33,435.00 33,418.00 33,430.00 0.0K
10:42 33,428.00 33,433.00 33,428.00 33,430.00 0.0K
10:43 33,433.00 33,445.00 33,430.00 33,445.00 0.0K
10:44 33,450.00 33,455.00 33,440.00 33,440.00 0.0K
10:45 33,443.00 33,450.00 33,435.00 33,440.00 0.0K
10:46 33,435.00 33,435.00 33,415.00 33,415.00 0.0K
10:47 33,410.00 33,420.00 33,408.00 33,408.00 0.0K
10:48 33,408.00 33,423.00 33,408.00 33,420.00 0.0K
10:49 33,413.00 33,415.00 33,413.00 33,415.00 0.0K
10:50 33,418.00 33,420.00 33,405.00 33,405.00 0.0K
10:51 33,410.00 33,413.00 33,408.00 33,413.00 0.0K
10:52 33,415.00 33,415.00 33,403.00 33,405.00 0.0K
10:53 33,403.00 33,405.00 33,393.00 33,393.00 0.0K
10:54 33,398.00 33,405.00 33,390.00 33,390.00 0.0K
10:55 33,385.00 33,385.00 33,370.00 33,370.00 0.0K
10:56 33,373.00 33,375.00 33,373.00 33,375.00 0.0K
10:57 33,373.00 33,380.00 33,370.00 33,380.00 0.0K
10:58 33,383.00 33,390.00 33,383.00 33,388.00 0.0K
10:59 33,383.00 33,383.00 33,375.00 33,380.00 0.0K
11:00 33,378.00 33,385.00 33,375.00 33,380.00 0.0K
11:01 33,385.00 33,400.00 33,385.00 33,400.00 0.0K
11:02 33,403.00 33,413.00 33,403.00 33,405.00 0.0K
11:03 33,400.00 33,405.00 33,400.00 33,405.00 0.0K
11:04 33,410.00 33,410.00 33,390.00 33,398.00 0.0K
11:05 33,403.00 33,405.00 33,400.00 33,400.00 0.0K
11:06 33,405.00 33,405.00 33,395.00 33,400.00 0.0K
11:07 33,405.00 33,415.00 33,405.00 33,415.00 0.0K
11:08 33,420.00 33,425.00 33,420.00 33,425.00 0.0K
11:09 33,428.00 33,435.00 33,428.00 33,433.00 0.0K
11:10 33,435.00 33,438.00 33,425.00 33,425.00 0.0K
11:11 33,428.00 33,435.00 33,425.00 33,430.00 0.0K
11:12 33,425.00 33,425.00 33,420.00 33,423.00 0.0K
11:13 33,428.00 33,435.00 33,425.00 33,435.00 0.0K
11:14 33,430.00 33,430.00 33,425.00 33,428.00 0.0K
11:15 33,430.00 33,430.00 33,410.00 33,410.00 0.0K
11:16 33,415.00 33,425.00 33,415.00 33,425.00 0.0K
11:17 33,428.00 33,428.00 33,405.00 33,408.00 0.0K
11:18 33,400.00 33,405.00 33,390.00 33,405.00 0.0K
11:19 33,400.00 33,413.00 33,400.00 33,410.00 0.0K
11:20 33,413.00 33,413.00 33,400.00 33,410.00 0.0K
11:21 33,408.00 33,420.00 33,408.00 33,420.00 0.0K
11:22 33,423.00 33,428.00 33,420.00 33,425.00 0.0K
11:23 33,423.00 33,428.00 33,423.00 33,425.00 0.0K
11:24 33,415.00 33,425.00 33,415.00 33,418.00 0.0K
11:25 33,413.00 33,423.00 33,408.00 33,423.00 0.0K
11:26 33,425.00 33,425.00 33,413.00 33,413.00 0.0K
11:27 33,415.00 33,428.00 33,415.00 33,428.00 0.0K
11:28 33,425.00 33,430.00 33,425.00 33,428.00 0.0K
11:29 33,425.00 33,430.00 33,425.00 33,430.00 0.0K
11:30 33,428.00 33,435.00 33,425.00 33,435.00 0.0K
11:31 33,440.00 33,445.00 33,440.00 33,445.00 0.0K
11:32 33,443.00 33,445.00 33,435.00 33,438.00 0.0K
11:33 33,440.00 33,440.00 33,430.00 33,430.00 0.0K
11:34 33,425.00 33,425.00 33,415.00 33,415.00 0.0K
11:35 33,413.00 33,413.00 33,400.00 33,400.00 0.0K
11:36 33,403.00 33,403.00 33,400.00 33,400.00 0.0K
11:37 33,403.00 33,410.00 33,398.00 33,400.00 0.0K
11:38 33,405.00 33,405.00 33,393.00 33,395.00 0.0K
11:39 33,393.00 33,393.00 33,385.00 33,385.00 0.0K
11:40 33,380.00 33,390.00 33,375.00 33,390.00 0.0K
11:41 33,388.00 33,395.00 33,385.00 33,395.00 0.0K
11:42 33,400.00 33,405.00 33,395.00 33,395.00 0.0K
11:43 33,390.00 33,400.00 33,388.00 33,400.00 0.0K
11:44 33,398.00 33,405.00 33,398.00 33,400.00 0.0K
11:45 33,405.00 33,415.00 33,405.00 33,410.00 0.0K
11:46 33,413.00 33,413.00 33,395.00 33,400.00 0.0K
11:47 33,395.00 33,395.00 33,385.00 33,393.00 0.0K
11:48 33,388.00 33,388.00 33,378.00 33,378.00 0.0K
11:49 33,375.00 33,395.00 33,375.00 33,388.00 0.0K
11:50 33,390.00 33,390.00 33,380.00 33,380.00 0.0K
11:51 33,385.00 33,400.00 33,385.00 33,398.00 0.0K
11:52 33,400.00 33,405.00 33,390.00 33,403.00 0.0K
11:53 33,400.00 33,405.00 33,390.00 33,395.00 0.0K
11:54 33,400.00 33,405.00 33,400.00 33,405.00 0.0K
11:55 33,405.00 33,405.00 33,398.00 33,400.00 0.0K
11:56 33,405.00 33,410.00 33,400.00 33,410.00 0.0K
11:57 33,415.00 33,415.00 33,405.00 33,405.00 0.0K
11:58 33,403.00 33,408.00 33,400.00 33,405.00 0.0K
11:59 33,415.00 33,425.00 33,410.00 33,423.00 0.0K
12:00 33,420.00 33,425.00 33,408.00 33,408.00 0.0K
12:01 33,410.00 33,410.00 33,403.00 33,405.00 0.0K
12:02 33,408.00 33,415.00 33,405.00 33,410.00 0.0K
12:03 33,408.00 33,410.00 33,400.00 33,410.00 0.0K
12:04 33,413.00 33,413.00 33,400.00 33,400.00 0.0K
12:05 33,403.00 33,405.00 33,390.00 33,390.00 0.0K
12:06 33,395.00 33,395.00 33,388.00 33,388.00 0.0K
12:07 33,385.00 33,385.00 33,373.00 33,375.00 0.0K
12:08 33,380.00 33,398.00 33,380.00 33,398.00 0.0K
12:09 33,395.00 33,395.00 33,385.00 33,385.00 0.0K
12:10 33,388.00 33,395.00 33,388.00 33,395.00 0.0K
12:11 33,400.00 33,410.00 33,400.00 33,405.00 0.0K
12:12 33,408.00 33,410.00 33,405.00 33,405.00 0.0K
12:13 33,413.00 33,420.00 33,413.00 33,415.00 0.0K
12:14 33,418.00 33,425.00 33,418.00 33,423.00 0.0K
12:15 33,420.00 33,423.00 33,410.00 33,415.00 0.0K
12:16 33,420.00 33,420.00 33,415.00 33,418.00 0.0K
12:17 33,418.00 33,420.00 33,415.00 33,415.00 0.0K
12:18 33,415.00 33,415.00 33,400.00 33,403.00 0.0K
12:19 33,405.00 33,405.00 33,398.00 33,400.00 0.0K
12:20 33,403.00 33,405.00 33,400.00 33,400.00 0.0K
12:21 33,403.00 33,410.00 33,400.00 33,408.00 0.0K
12:22 33,410.00 33,410.00 33,405.00 33,405.00 0.0K
12:23 33,400.00 33,405.00 33,400.00 33,403.00 0.0K
12:24 33,395.00 33,395.00 33,390.00 33,393.00 0.0K
12:25 33,390.00 33,400.00 33,390.00 33,395.00 0.0K
12:26 33,393.00 33,393.00 33,380.00 33,383.00 0.0K
12:27 33,385.00 33,395.00 33,385.00 33,390.00 0.0K
12:28 33,388.00 33,390.00 33,385.00 33,385.00 0.0K
12:29 33,380.00 33,385.00 33,375.00 33,383.00 0.0K
12:30 33,385.00 33,390.00 33,380.00 33,383.00 0.0K
12:31 33,383.00 33,385.00 33,378.00 33,380.00 0.0K
12:32 33,385.00 33,390.00 33,380.00 33,390.00 0.0K
12:33 33,385.00 33,395.00 33,383.00 33,395.00 0.0K
12:34 33,393.00 33,400.00 33,393.00 33,400.00 0.0K
12:35 33,398.00 33,400.00 33,395.00 33,395.00 0.0K
12:36 33,400.00 33,405.00 33,398.00 33,403.00 0.0K
12:37 33,400.00 33,405.00 33,400.00 33,405.00 0.0K
12:38 33,408.00 33,410.00 33,408.00 33,410.00 0.0K
12:39 33,405.00 33,410.00 33,405.00 33,408.00 0.0K
12:40 33,405.00 33,415.00 33,405.00 33,415.00 0.0K
12:41 33,413.00 33,418.00 33,410.00 33,415.00 0.0K
12:42 33,410.00 33,410.00 33,400.00 33,400.00 0.0K
12:43 33,403.00 33,405.00 33,400.00 33,405.00 0.0K
12:44 33,410.00 33,410.00 33,408.00 33,408.00 0.0K
12:45 33,410.00 33,410.00 33,405.00 33,405.00 0.0K
12:46 33,415.00 33,418.00 33,410.00 33,410.00 0.0K
12:47 33,405.00 33,405.00 33,393.00 33,395.00 0.0K
12:48 33,393.00 33,393.00 33,388.00 33,388.00 0.0K
12:49 33,390.00 33,390.00 33,380.00 33,380.00 0.0K
12:50 33,383.00 33,383.00 33,380.00 33,380.00 0.0K
12:51 33,385.00 33,385.00 33,380.00 33,380.00 0.0K
12:52 33,383.00 33,383.00 33,375.00 33,375.00 0.0K
12:53 33,383.00 33,383.00 33,378.00 33,380.00 0.0K
12:54 33,378.00 33,385.00 33,375.00 33,375.00 0.0K
12:55 33,378.00 33,378.00 33,370.00 33,375.00 0.0K
12:56 33,373.00 33,380.00 33,370.00 33,370.00 0.0K
12:57 33,365.00 33,368.00 33,360.00 33,368.00 0.0K
12:58 33,365.00 33,373.00 33,365.00 33,370.00 0.0K
12:59 33,368.00 33,373.00 33,365.00 33,373.00 0.0K
13:00 33,378.00 33,385.00 33,378.00 33,385.00 0.0K
13:01 33,390.00 33,393.00 33,388.00 33,393.00 0.0K
13:02 33,388.00 33,398.00 33,388.00 33,398.00 0.0K
13:03 33,395.00 33,400.00 33,393.00 33,400.00 0.0K
13:04 33,405.00 33,410.00 33,403.00 33,403.00 0.0K
13:05 33,405.00 33,413.00 33,405.00 33,410.00 0.0K
13:06 33,413.00 33,413.00 33,413.00 33,413.00 0.0K
13:07 33,410.00 33,410.00 33,400.00 33,405.00 0.0K
13:08 33,410.00 33,410.00 33,408.00 33,408.00 0.0K
13:09 33,415.00 33,425.00 33,415.00 33,423.00 0.0K
13:10 33,420.00 33,420.00 33,418.00 33,418.00 0.0K
13:11 33,415.00 33,415.00 33,405.00 33,405.00 0.0K
13:12 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
13:13 33,403.00 33,403.00 33,400.00 33,400.00 0.0K
13:14 33,400.00 33,410.00 33,400.00 33,410.00 0.0K
13:15 33,408.00 33,415.00 33,408.00 33,415.00 0.0K
13:16 33,418.00 33,418.00 33,415.00 33,415.00 0.0K
13:17 33,420.00 33,425.00 33,420.00 33,425.00 0.0K
13:18 33,423.00 33,423.00 33,420.00 33,420.00 0.0K
13:19 33,423.00 33,425.00 33,420.00 33,425.00 0.0K
13:20 33,425.00 33,428.00 33,425.00 33,428.00 0.0K
13:21 33,420.00 33,420.00 33,418.00 33,418.00 0.0K
13:22 33,415.00 33,430.00 33,415.00 33,430.00 0.0K
13:23 33,435.00 33,445.00 33,430.00 33,440.00 0.0K
13:24 33,433.00 33,440.00 33,430.00 33,435.00 0.0K
13:25 33,438.00 33,438.00 33,430.00 33,435.00 0.0K
13:26 33,440.00 33,445.00 33,430.00 33,430.00 0.0K
13:27 33,428.00 33,428.00 33,423.00 33,425.00 0.0K
13:28 33,420.00 33,425.00 33,418.00 33,423.00 0.0K
13:29 33,418.00 33,418.00 33,410.00 33,410.00 0.0K
13:30 33,408.00 33,415.00 33,405.00 33,413.00 0.0K
13:31 33,410.00 33,410.00 33,400.00 33,400.00 0.0K
13:32 33,403.00 33,405.00 33,400.00 33,400.00 0.0K
13:33 33,400.00 33,400.00 33,390.00 33,390.00 0.0K
13:34 33,393.00 33,395.00 33,390.00 33,395.00 0.0K
13:35 33,393.00 33,395.00 33,390.00 33,390.00 0.0K
13:36 33,388.00 33,390.00 33,385.00 33,385.00 0.0K
13:37 33,380.00 33,380.00 33,378.00 33,378.00 0.0K
13:38 33,378.00 33,380.00 33,373.00 33,375.00 0.0K
13:39 33,370.00 33,370.00 33,365.00 33,365.00 0.0K
13:40 33,368.00 33,375.00 33,368.00 33,370.00 0.0K
13:41 33,368.00 33,370.00 33,363.00 33,370.00 0.0K
13:42 33,375.00 33,380.00 33,370.00 33,380.00 0.0K
13:43 33,378.00 33,380.00 33,375.00 33,375.00 0.0K
13:44 33,378.00 33,378.00 33,373.00 33,375.00 0.0K
13:45 33,380.00 33,385.00 33,375.00 33,375.00 0.0K
13:46 33,370.00 33,383.00 33,370.00 33,380.00 0.0K
13:47 33,383.00 33,390.00 33,383.00 33,385.00 0.0K
13:48 33,380.00 33,388.00 33,375.00 33,388.00 0.0K
13:49 33,385.00 33,390.00 33,385.00 33,390.00 0.0K
13:50 33,388.00 33,390.00 33,385.00 33,390.00 0.0K
13:51 33,395.00 33,400.00 33,395.00 33,400.00 0.0K
13:52 33,398.00 33,398.00 33,388.00 33,388.00 0.0K
13:53 33,385.00 33,388.00 33,383.00 33,383.00 0.0K
13:54 33,390.00 33,390.00 33,383.00 33,385.00 0.0K
13:55 33,388.00 33,390.00 33,385.00 33,390.00 0.0K
13:56 33,393.00 33,393.00 33,380.00 33,380.00 0.0K
13:57 33,385.00 33,390.00 33,385.00 33,390.00 0.0K
13:58 33,395.00 33,395.00 33,390.00 33,393.00 0.0K
13:59 33,390.00 33,393.00 33,390.00 33,393.00 0.0K
14:00 33,393.00 33,405.00 33,390.00 33,400.00 0.0K
14:01 33,395.00 33,400.00 33,395.00 33,400.00 0.0K
14:02 33,398.00 33,400.00 33,395.00 33,400.00 0.0K
14:03 33,405.00 33,405.00 33,405.00 33,405.00 0.0K
14:04 33,415.00 33,415.00 33,415.00 33,415.00 0.0K
14:05 33,410.00 33,413.00 33,400.00 33,405.00 0.0K
14:06 33,403.00 33,408.00 33,400.00 33,408.00 0.0K
14:07 33,410.00 33,410.00 33,405.00 33,405.00 0.0K
14:08 33,415.00 33,420.00 33,415.00 33,420.00 0.0K
14:10 33,425.00 33,425.00 33,420.00 33,420.00 0.0K
14:11 33,423.00 33,425.00 33,420.00 33,425.00 0.0K
14:12 33,428.00 33,435.00 33,425.00 33,425.00 0.0K
14:13 33,428.00 33,438.00 33,428.00 33,435.00 0.0K
14:14 33,440.00 33,440.00 33,440.00 33,440.00 0.0K
14:15 33,438.00 33,438.00 33,430.00 33,435.00 0.0K
14:16 33,433.00 33,435.00 33,430.00 33,435.00 0.0K
14:17 33,435.00 33,435.00 33,430.00 33,430.00 0.0K
14:18 33,425.00 33,425.00 33,410.00 33,410.00 0.0K
14:19 33,405.00 33,405.00 33,400.00 33,400.00 0.0K
14:20 33,395.00 33,410.00 33,395.00 33,410.00 0.0K
14:21 33,420.00 33,420.00 33,410.00 33,410.00 0.0K
14:22 33,413.00 33,413.00 33,400.00 33,400.00 0.0K
14:23 33,398.00 33,405.00 33,395.00 33,400.00 0.0K
14:24 33,405.00 33,425.00 33,405.00 33,423.00 0.0K
14:25 33,420.00 33,425.00 33,413.00 33,413.00 0.0K
14:26 33,418.00 33,420.00 33,418.00 33,420.00 0.0K
14:27 33,418.00 33,425.00 33,418.00 33,423.00 0.0K
14:28 33,425.00 33,428.00 33,423.00 33,423.00 0.0K
14:29 33,420.00 33,428.00 33,405.00 33,405.00 0.0K
14:30 33,410.00 33,545.00 33,410.00 33,510.00 0.0K
14:31 33,498.00 33,513.00 33,473.00 33,473.00 0.0K
14:32 33,475.00 33,518.00 33,475.00 33,493.00 0.0K
14:33 33,508.00 33,515.00 33,490.00 33,498.00 0.0K
14:34 33,510.00 33,513.00 33,485.00 33,488.00 0.0K
14:35 33,490.00 33,525.00 33,490.00 33,525.00 0.0K
14:36 33,533.00 33,545.00 33,533.00 33,540.00 0.0K
14:37 33,548.00 33,555.00 33,545.00 33,555.00 0.0K
14:38 33,550.00 33,585.00 33,550.00 33,580.00 0.0K
14:39 33,590.00 33,595.00 33,580.00 33,585.00 0.0K
14:40 33,595.00 33,598.00 33,583.00 33,585.00 0.0K
14:41 33,580.00 33,585.00 33,575.00 33,575.00 0.0K
14:42 33,570.00 33,595.00 33,570.00 33,593.00 0.0K
14:43 33,598.00 33,610.00 33,595.00 33,610.00 0.0K
14:44 33,613.00 33,635.00 33,613.00 33,620.00 0.0K
14:45 33,630.00 33,645.00 33,615.00 33,615.00 0.0K
14:46 33,620.00 33,620.00 33,605.00 33,605.00 0.0K
14:47 33,603.00 33,625.00 33,603.00 33,615.00 0.0K
14:48 33,630.00 33,635.00 33,618.00 33,635.00 0.0K
14:49 33,640.00 33,640.00 33,628.00 33,628.00 0.0K
14:50 33,625.00 33,645.00 33,625.00 33,640.00 0.0K
14:51 33,643.00 33,643.00 33,630.00 33,635.00 0.0K
14:52 33,630.00 33,650.00 33,630.00 33,650.00 0.0K
14:53 33,645.00 33,648.00 33,635.00 33,635.00 0.0K
14:54 33,628.00 33,630.00 33,620.00 33,620.00 0.0K
14:55 33,615.00 33,620.00 33,613.00 33,613.00 0.0K
14:56 33,620.00 33,648.00 33,620.00 33,648.00 0.0K
14:57 33,643.00 33,650.00 33,630.00 33,633.00 0.0K
14:58 33,635.00 33,645.00 33,633.00 33,640.00 0.0K
14:59 33,638.00 33,650.00 33,635.00 33,648.00 0.0K
15:00 33,650.00 33,655.00 33,650.00 33,653.00 0.0K
15:01 33,655.00 33,655.00 33,640.00 33,640.00 0.0K
15:02 33,638.00 33,645.00 33,635.00 33,645.00 0.0K
15:03 33,643.00 33,650.00 33,640.00 33,640.00 0.0K
15:04 33,638.00 33,638.00 33,620.00 33,620.00 0.0K
15:05 33,615.00 33,625.00 33,610.00 33,620.00 0.0K
15:06 33,618.00 33,625.00 33,610.00 33,610.00 0.0K
15:07 33,615.00 33,623.00 33,613.00 33,620.00 0.0K
15:08 33,610.00 33,615.00 33,598.00 33,600.00 0.0K
15:09 33,595.00 33,605.00 33,575.00 33,575.00 0.0K
15:10 33,580.00 33,585.00 33,565.00 33,573.00 0.0K
15:11 33,575.00 33,575.00 33,565.00 33,573.00 0.0K
15:12 33,568.00 33,575.00 33,560.00 33,570.00 0.0K
15:13 33,575.00 33,585.00 33,575.00 33,585.00 0.0K
15:14 33,580.00 33,593.00 33,580.00 33,588.00 0.0K
15:15 33,585.00 33,585.00 33,573.00 33,573.00 0.0K
15:16 33,580.00 33,593.00 33,580.00 33,590.00 0.0K
15:17 33,585.00 33,590.00 33,580.00 33,580.00 0.0K
15:18 33,585.00 33,595.00 33,585.00 33,590.00 0.0K
15:19 33,590.00 33,590.00 33,580.00 33,588.00 0.0K
15:20 33,590.00 33,590.00 33,578.00 33,583.00 0.0K
15:21 33,585.00 33,585.00 33,580.00 33,580.00 0.0K
15:22 33,583.00 33,585.00 33,575.00 33,585.00 0.0K
15:23 33,588.00 33,590.00 33,580.00 33,580.00 0.0K
15:24 33,575.00 33,575.00 33,560.00 33,560.00 0.0K
15:25 33,555.00 33,555.00 33,545.00 33,550.00 0.0K
15:26 33,545.00 33,548.00 33,540.00 33,548.00 0.0K
15:27 33,545.00 33,550.00 33,540.00 33,543.00 0.0K
15:28 33,540.00 33,555.00 33,540.00 33,555.00 0.0K
15:29 33,560.00 33,568.00 33,555.00 33,555.00 0.0K
15:30 33,560.00 33,565.00 33,535.00 33,538.00 0.0K
15:31 33,530.00 33,530.00 33,518.00 33,520.00 0.0K
15:32 33,518.00 33,518.00 33,490.00 33,490.00 0.0K
15:33 33,495.00 33,518.00 33,495.00 33,515.00 0.0K
15:34 33,525.00 33,525.00 33,518.00 33,523.00 0.0K
15:35 33,533.00 33,560.00 33,525.00 33,560.00 0.0K
15:36 33,555.00 33,565.00 33,535.00 33,550.00 0.0K
15:37 33,545.00 33,545.00 33,515.00 33,518.00 0.0K
15:38 33,515.00 33,535.00 33,515.00 33,525.00 0.0K
15:39 33,528.00 33,540.00 33,525.00 33,530.00 0.0K
15:40 33,540.00 33,550.00 33,535.00 33,550.00 0.0K
15:41 33,548.00 33,560.00 33,548.00 33,555.00 0.0K
15:42 33,558.00 33,570.00 33,550.00 33,560.00 0.0K
15:43 33,568.00 33,580.00 33,565.00 33,580.00 0.0K
15:44 33,585.00 33,595.00 33,585.00 33,588.00 0.0K
15:45 33,590.00 33,600.00 33,590.00 33,598.00 0.0K
15:46 33,595.00 33,605.00 33,595.00 33,605.00 0.0K
15:47 33,610.00 33,625.00 33,605.00 33,605.00 0.0K
15:48 33,600.00 33,625.00 33,600.00 33,625.00 0.0K
15:49 33,620.00 33,630.00 33,615.00 33,615.00 0.0K
15:50 33,610.00 33,625.00 33,605.00 33,620.00 0.0K
15:51 33,618.00 33,625.00 33,615.00 33,620.00 0.0K
15:52 33,623.00 33,635.00 33,623.00 33,625.00 0.0K
15:53 33,623.00 33,623.00 33,615.00 33,615.00 0.0K
15:54 33,608.00 33,608.00 33,590.00 33,590.00 0.0K
15:55 33,595.00 33,615.00 33,585.00 33,615.00 0.0K
15:56 33,618.00 33,620.00 33,590.00 33,593.00 0.0K
15:57 33,595.00 33,595.00 33,580.00 33,580.00 0.0K
15:58 33,585.00 33,600.00 33,585.00 33,600.00 0.0K
15:59 33,605.00 33,610.00 33,585.00 33,593.00 0.0K
16:00 33,598.00 33,613.00 33,598.00 33,603.00 0.0K
16:01 33,593.00 33,618.00 33,593.00 33,618.00 0.0K
16:02 33,615.00 33,630.00 33,615.00 33,628.00 0.0K
16:03 33,630.00 33,635.00 33,613.00 33,613.00 0.0K
16:04 33,618.00 33,630.00 33,615.00 33,630.00 0.0K
16:05 33,633.00 33,645.00 33,630.00 33,645.00 0.0K
16:06 33,640.00 33,650.00 33,640.00 33,650.00 0.0K
16:07 33,660.00 33,660.00 33,633.00 33,638.00 0.0K
16:08 33,633.00 33,635.00 33,603.00 33,603.00 0.0K
16:09 33,600.00 33,600.00 33,585.00 33,595.00 0.0K
16:10 33,585.00 33,585.00 33,570.00 33,575.00 0.0K
16:11 33,573.00 33,600.00 33,573.00 33,595.00 0.0K
16:12 33,600.00 33,600.00 33,588.00 33,593.00 0.0K
16:13 33,600.00 33,605.00 33,598.00 33,603.00 0.0K
16:14 33,603.00 33,610.00 33,600.00 33,605.00 0.0K
16:15 33,608.00 33,625.00 33,603.00 33,610.00 0.0K
16:16 33,610.00 33,630.00 33,610.00 33,630.00 0.0K
16:17 33,635.00 33,640.00 33,630.00 33,638.00 0.0K
16:18 33,640.00 33,640.00 33,620.00 33,620.00 0.0K
16:19 33,625.00 33,633.00 33,625.00 33,633.00 0.0K
16:20 33,623.00 33,635.00 33,613.00 33,613.00 0.0K
16:21 33,618.00 33,618.00 33,605.00 33,610.00 0.0K
16:22 33,608.00 33,608.00 33,595.00 33,605.00 0.0K
16:23 33,600.00 33,600.00 33,583.00 33,590.00 0.0K
16:24 33,583.00 33,598.00 33,583.00 33,593.00 0.0K
16:25 33,598.00 33,620.00 33,598.00 33,620.00 0.0K
16:26 33,615.00 33,618.00 33,598.00 33,600.00 0.0K
16:27 33,598.00 33,598.00 33,568.00 33,568.00 0.0K
16:28 33,573.00 33,588.00 33,573.00 33,585.00 0.0K
16:29 33,583.00 33,595.00 33,583.00 33,595.00 0.0K
16:30 33,593.00 33,600.00 33,590.00 33,590.00 0.0K
16:31 33,588.00 33,605.00 33,580.00 33,598.00 0.0K
16:32 33,595.00 33,595.00 33,583.00 33,590.00 0.0K
16:33 33,593.00 33,598.00 33,570.00 33,595.00 0.0K
16:34 33,598.00 33,605.00 33,590.00 33,595.00 0.0K
16:35 33,600.00 33,613.00 33,593.00 33,593.00 0.0K
16:36 33,588.00 33,605.00 33,583.00 33,595.00 0.0K
16:37 33,590.00 33,590.00 33,573.00 33,575.00 0.0K
16:38 33,580.00 33,580.00 33,570.00 33,575.00 0.0K
16:39 33,570.00 33,570.00 33,560.00 33,565.00 0.0K
16:40 33,568.00 33,595.00 33,565.00 33,595.00 0.0K
16:41 33,593.00 33,600.00 33,590.00 33,595.00 0.0K
16:42 33,585.00 33,600.00 33,585.00 33,593.00 0.0K
16:43 33,588.00 33,598.00 33,585.00 33,593.00 0.0K
16:44 33,600.00 33,610.00 33,600.00 33,605.00 0.0K
16:45 33,610.00 33,613.00 33,590.00 33,590.00 0.0K
16:46 33,595.00 33,608.00 33,595.00 33,600.00 0.0K
16:47 33,598.00 33,598.00 33,588.00 33,588.00 0.0K
16:48 33,585.00 33,605.00 33,585.00 33,605.00 0.0K
16:49 33,610.00 33,610.00 33,600.00 33,603.00 0.0K
16:50 33,600.00 33,615.00 33,600.00 33,605.00 0.0K
16:51 33,598.00 33,603.00 33,593.00 33,595.00 0.0K
16:52 33,600.00 33,608.00 33,598.00 33,603.00 0.0K
16:53 33,600.00 33,610.00 33,600.00 33,608.00 0.0K
16:54 33,610.00 33,610.00 33,595.00 33,605.00 0.0K
16:55 33,608.00 33,610.00 33,605.00 33,610.00 0.0K
16:56 33,615.00 33,620.00 33,615.00 33,620.00 0.0K
16:57 33,615.00 33,615.00 33,610.00 33,610.00 0.0K
16:58 33,610.00 33,618.00 33,610.00 33,615.00 0.0K
16:59 33,620.00 33,625.00 33,620.00 33,625.00 0.0K
17:00 33,633.00 33,645.00 33,630.00 33,643.00 0.0K
17:01 33,640.00 33,640.00 33,628.00 33,630.00 0.0K
17:02 33,635.00 33,638.00 33,630.00 33,633.00 0.0K
17:03 33,630.00 33,630.00 33,620.00 33,625.00 0.0K
17:04 33,628.00 33,628.00 33,620.00 33,620.00 0.0K
17:05 33,625.00 33,640.00 33,625.00 33,640.00 0.0K
17:06 33,645.00 33,648.00 33,625.00 33,630.00 0.0K
17:07 33,635.00 33,640.00 33,630.00 33,640.00 0.0K
17:08 33,645.00 33,655.00 33,645.00 33,648.00 0.0K
17:09 33,650.00 33,658.00 33,648.00 33,658.00 0.0K
17:10 33,655.00 33,655.00 33,640.00 33,640.00 0.0K
17:11 33,635.00 33,640.00 33,635.00 33,640.00 0.0K
17:12 33,635.00 33,635.00 33,625.00 33,625.00 0.0K
17:13 33,623.00 33,625.00 33,610.00 33,610.00 0.0K
17:14 33,615.00 33,618.00 33,610.00 33,610.00 0.0K
17:15 33,608.00 33,610.00 33,603.00 33,610.00 0.0K
17:16 33,608.00 33,615.00 33,605.00 33,615.00 0.0K
17:17 33,618.00 33,620.00 33,615.00 33,620.00 0.0K
17:18 33,625.00 33,630.00 33,620.00 33,620.00 0.0K
17:19 33,615.00 33,620.00 33,615.00 33,620.00 0.0K
17:20 33,610.00 33,610.00 33,598.00 33,608.00 0.0K
17:21 33,610.00 33,620.00 33,610.00 33,615.00 0.0K
17:22 33,608.00 33,610.00 33,590.00 33,595.00 0.0K
17:23 33,598.00 33,605.00 33,598.00 33,605.00 0.0K
17:24 33,600.00 33,605.00 33,598.00 33,598.00 0.0K
17:25 33,595.00 33,595.00 33,585.00 33,593.00 0.0K
17:26 33,595.00 33,595.00 33,585.00 33,585.00 0.0K
17:27 33,580.00 33,585.00 33,575.00 33,575.00 0.0K
17:28 33,583.00 33,590.00 33,583.00 33,590.00 0.0K
17:29 33,593.00 33,595.00 33,583.00 33,585.00 0.0K
17:30 33,580.00 33,585.00 33,573.00 33,573.00 0.0K
17:31 33,568.00 33,570.00 33,560.00 33,560.00 0.0K
17:32 33,558.00 33,565.00 33,555.00 33,555.00 0.0K
17:33 33,553.00 33,565.00 33,553.00 33,565.00 0.0K
17:34 33,570.00 33,585.00 33,568.00 33,585.00 0.0K
17:35 33,581.86 33,597.11 33,581.86 33,594.12 501,144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available