43,245.23
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,176.00 | 35,176.00 | 35,144.00 | 35,161.00 | 0.0K |
| 09:01 | 35,176.00 | 35,186.00 | 35,174.00 | 35,186.00 | 0.0K |
| 09:02 | 35,191.00 | 35,206.00 | 35,189.00 | 35,206.00 | 0.0K |
| 09:03 | 35,184.00 | 35,209.00 | 35,184.00 | 35,206.00 | 0.0K |
| 09:04 | 35,211.00 | 35,231.00 | 35,211.00 | 35,231.00 | 0.0K |
| 09:05 | 35,241.00 | 35,241.00 | 35,189.00 | 35,191.00 | 0.0K |
| 09:06 | 35,186.00 | 35,223.00 | 35,186.00 | 35,221.00 | 0.0K |
| 09:07 | 35,218.00 | 35,218.00 | 35,199.00 | 35,211.00 | 0.0K |
| 09:08 | 35,206.00 | 35,216.00 | 35,191.00 | 35,216.00 | 0.0K |
| 09:09 | 35,211.00 | 35,231.00 | 35,201.00 | 35,229.00 | 0.0K |
| 09:10 | 35,231.00 | 35,231.00 | 35,211.00 | 35,211.00 | 0.0K |
| 09:11 | 35,206.00 | 35,226.00 | 35,206.00 | 35,226.00 | 0.0K |
| 09:12 | 35,221.00 | 35,236.00 | 35,216.00 | 35,236.00 | 0.0K |
| 09:13 | 35,241.00 | 35,263.00 | 35,236.00 | 35,261.00 | 0.0K |
| 09:14 | 35,266.00 | 35,286.00 | 35,251.00 | 35,281.00 | 0.0K |
| 09:15 | 35,283.00 | 35,283.00 | 35,256.00 | 35,256.00 | 0.0K |
| 09:16 | 35,261.00 | 35,270.00 | 35,261.00 | 35,270.00 | 0.0K |
| 09:17 | 35,265.00 | 35,265.00 | 35,238.00 | 35,238.00 | 0.0K |
| 09:18 | 35,241.00 | 35,241.00 | 35,216.00 | 35,216.00 | 0.0K |
| 09:19 | 35,208.00 | 35,221.00 | 35,201.00 | 35,221.00 | 0.0K |
| 09:20 | 35,226.00 | 35,241.00 | 35,221.00 | 35,221.00 | 0.0K |
| 09:21 | 35,216.00 | 35,226.00 | 35,216.00 | 35,221.00 | 0.0K |
| 09:22 | 35,221.00 | 35,221.00 | 35,211.00 | 35,216.00 | 0.0K |
| 09:23 | 35,211.00 | 35,216.00 | 35,211.00 | 35,216.00 | 0.0K |
| 09:24 | 35,211.00 | 35,221.00 | 35,206.00 | 35,220.00 | 0.0K |
| 09:25 | 35,210.00 | 35,215.00 | 35,205.00 | 35,205.00 | 0.0K |
| 09:26 | 35,215.00 | 35,215.00 | 35,205.00 | 35,205.00 | 0.0K |
| 09:27 | 35,195.00 | 35,210.00 | 35,195.00 | 35,205.00 | 0.0K |
| 09:28 | 35,208.00 | 35,210.00 | 35,190.00 | 35,200.00 | 0.0K |
| 09:29 | 35,198.00 | 35,198.00 | 35,190.00 | 35,190.00 | 0.0K |
| 09:30 | 35,205.00 | 35,215.00 | 35,200.00 | 35,215.00 | 0.0K |
| 09:31 | 35,220.00 | 35,244.00 | 35,220.00 | 35,244.00 | 0.0K |
| 09:32 | 35,242.00 | 35,249.00 | 35,239.00 | 35,239.00 | 0.0K |
| 09:33 | 35,234.00 | 35,239.00 | 35,229.00 | 35,229.00 | 0.0K |
| 09:34 | 35,224.00 | 35,234.00 | 35,224.00 | 35,234.00 | 0.0K |
| 09:35 | 35,229.00 | 35,244.00 | 35,229.00 | 35,244.00 | 0.0K |
| 09:36 | 35,249.00 | 35,264.00 | 35,249.00 | 35,264.00 | 0.0K |
| 09:37 | 35,254.00 | 35,254.00 | 35,234.00 | 35,234.00 | 0.0K |
| 09:38 | 35,229.00 | 35,237.00 | 35,224.00 | 35,234.00 | 0.0K |
| 09:39 | 35,239.00 | 35,264.00 | 35,239.00 | 35,264.00 | 0.0K |
| 09:40 | 35,259.00 | 35,264.00 | 35,254.00 | 35,254.00 | 0.0K |
| 09:41 | 35,249.00 | 35,249.00 | 35,234.00 | 35,234.00 | 0.0K |
| 09:42 | 35,224.00 | 35,225.00 | 35,220.00 | 35,220.00 | 0.0K |
| 09:43 | 35,215.00 | 35,217.00 | 35,215.00 | 35,217.00 | 0.0K |
| 09:44 | 35,220.00 | 35,220.00 | 35,205.00 | 35,210.00 | 0.0K |
| 09:45 | 35,215.00 | 35,220.00 | 35,205.00 | 35,220.00 | 0.0K |
| 09:46 | 35,217.00 | 35,220.00 | 35,210.00 | 35,210.00 | 0.0K |
| 09:47 | 35,215.00 | 35,225.00 | 35,210.00 | 35,225.00 | 0.0K |
| 09:48 | 35,230.00 | 35,230.00 | 35,215.00 | 35,215.00 | 0.0K |
| 09:49 | 35,222.00 | 35,230.00 | 35,222.00 | 35,230.00 | 0.0K |
| 09:50 | 35,229.00 | 35,229.00 | 35,224.00 | 35,227.00 | 0.0K |
| 09:51 | 35,229.00 | 35,229.00 | 35,207.00 | 35,215.00 | 0.0K |
| 09:52 | 35,210.00 | 35,210.00 | 35,200.00 | 35,200.00 | 0.0K |
| 09:53 | 35,205.00 | 35,210.00 | 35,205.00 | 35,208.00 | 0.0K |
| 09:54 | 35,200.00 | 35,200.00 | 35,185.00 | 35,185.00 | 0.0K |
| 09:55 | 35,190.00 | 35,190.00 | 35,188.00 | 35,188.00 | 0.0K |
| 09:56 | 35,188.00 | 35,190.00 | 35,185.00 | 35,185.00 | 0.0K |
| 09:57 | 35,190.00 | 35,195.00 | 35,185.00 | 35,185.00 | 0.0K |
| 09:58 | 35,188.00 | 35,190.00 | 35,181.00 | 35,186.00 | 0.0K |
| 09:59 | 35,185.00 | 35,185.00 | 35,176.00 | 35,176.00 | 0.0K |
| 10:00 | 35,171.00 | 35,178.00 | 35,171.00 | 35,178.00 | 0.0K |
| 10:01 | 35,181.00 | 35,215.00 | 35,181.00 | 35,215.00 | 0.0K |
| 10:02 | 35,213.00 | 35,220.00 | 35,213.00 | 35,217.00 | 0.0K |
| 10:03 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 10:04 | 35,205.00 | 35,205.00 | 35,190.00 | 35,190.00 | 0.0K |
| 10:05 | 35,185.00 | 35,190.00 | 35,181.00 | 35,190.00 | 0.0K |
| 10:06 | 35,185.00 | 35,195.00 | 35,185.00 | 35,195.00 | 0.0K |
| 10:07 | 35,193.00 | 35,210.00 | 35,193.00 | 35,205.00 | 0.0K |
| 10:08 | 35,210.00 | 35,224.00 | 35,210.00 | 35,224.00 | 0.0K |
| 10:09 | 35,222.00 | 35,227.00 | 35,215.00 | 35,215.00 | 0.0K |
| 10:10 | 35,210.00 | 35,210.00 | 35,205.00 | 35,205.00 | 0.0K |
| 10:11 | 35,200.00 | 35,215.00 | 35,200.00 | 35,210.00 | 0.0K |
| 10:12 | 35,212.00 | 35,215.00 | 35,205.00 | 35,210.00 | 0.0K |
| 10:13 | 35,212.00 | 35,215.00 | 35,205.00 | 35,207.00 | 0.0K |
| 10:14 | 35,210.00 | 35,210.00 | 35,202.00 | 35,205.00 | 0.0K |
| 10:15 | 35,200.00 | 35,200.00 | 35,195.00 | 35,197.00 | 0.0K |
| 10:16 | 35,195.00 | 35,212.00 | 35,195.00 | 35,199.00 | 0.0K |
| 10:17 | 35,192.00 | 35,217.00 | 35,192.00 | 35,217.00 | 0.0K |
| 10:18 | 35,214.00 | 35,219.00 | 35,212.00 | 35,219.00 | 0.0K |
| 10:19 | 35,217.00 | 35,219.00 | 35,216.00 | 35,219.00 | 0.0K |
| 10:20 | 35,214.00 | 35,224.00 | 35,209.00 | 35,221.00 | 0.0K |
| 10:21 | 35,219.00 | 35,221.00 | 35,214.00 | 35,214.00 | 0.0K |
| 10:22 | 35,209.00 | 35,209.00 | 35,199.00 | 35,199.00 | 0.0K |
| 10:23 | 35,194.00 | 35,194.00 | 35,187.00 | 35,189.00 | 0.0K |
| 10:24 | 35,187.00 | 35,189.00 | 35,185.00 | 35,185.00 | 0.0K |
| 10:25 | 35,182.00 | 35,187.00 | 35,180.00 | 35,185.00 | 0.0K |
| 10:26 | 35,175.00 | 35,175.00 | 35,160.00 | 35,160.00 | 0.0K |
| 10:27 | 35,165.00 | 35,165.00 | 35,162.00 | 35,162.00 | 0.0K |
| 10:28 | 35,172.00 | 35,179.00 | 35,170.00 | 35,174.00 | 0.0K |
| 10:29 | 35,170.00 | 35,172.00 | 35,165.00 | 35,167.00 | 0.0K |
| 10:30 | 35,172.00 | 35,172.00 | 35,164.00 | 35,169.00 | 0.0K |
| 10:31 | 35,174.00 | 35,184.00 | 35,169.00 | 35,184.00 | 0.0K |
| 10:32 | 35,189.00 | 35,198.00 | 35,186.00 | 35,198.00 | 0.0K |
| 10:33 | 35,203.00 | 35,213.00 | 35,203.00 | 35,213.00 | 0.0K |
| 10:34 | 35,218.00 | 35,218.00 | 35,213.00 | 35,213.00 | 0.0K |
| 10:35 | 35,220.00 | 35,220.00 | 35,208.00 | 35,218.00 | 0.0K |
| 10:36 | 35,215.00 | 35,225.00 | 35,215.00 | 35,223.00 | 0.0K |
| 10:37 | 35,225.00 | 35,225.00 | 35,208.00 | 35,208.00 | 0.0K |
| 10:38 | 35,210.00 | 35,218.00 | 35,203.00 | 35,213.00 | 0.0K |
| 10:39 | 35,210.00 | 35,218.00 | 35,210.00 | 35,215.00 | 0.0K |
| 10:40 | 35,218.00 | 35,223.00 | 35,218.00 | 35,223.00 | 0.0K |
| 10:41 | 35,213.00 | 35,218.00 | 35,213.00 | 35,218.00 | 0.0K |
| 10:42 | 35,223.00 | 35,223.00 | 35,218.00 | 35,218.00 | 0.0K |
| 10:43 | 35,215.00 | 35,215.00 | 35,200.00 | 35,200.00 | 0.0K |
| 10:44 | 35,203.00 | 35,203.00 | 35,198.00 | 35,200.00 | 0.0K |
| 10:45 | 35,198.00 | 35,198.00 | 35,188.00 | 35,188.00 | 0.0K |
| 10:46 | 35,181.00 | 35,181.00 | 35,168.00 | 35,169.00 | 0.0K |
| 10:47 | 35,173.00 | 35,178.00 | 35,169.00 | 35,169.00 | 0.0K |
| 10:48 | 35,174.00 | 35,179.00 | 35,174.00 | 35,179.00 | 0.0K |
| 10:49 | 35,171.00 | 35,179.00 | 35,171.00 | 35,174.00 | 0.0K |
| 10:50 | 35,176.00 | 35,188.00 | 35,176.00 | 35,188.00 | 0.0K |
| 10:51 | 35,191.00 | 35,198.00 | 35,191.00 | 35,198.00 | 0.0K |
| 10:52 | 35,196.00 | 35,198.00 | 35,188.00 | 35,191.00 | 0.0K |
| 10:53 | 35,188.00 | 35,203.00 | 35,188.00 | 35,203.00 | 0.0K |
| 10:54 | 35,198.00 | 35,201.00 | 35,193.00 | 35,193.00 | 0.0K |
| 10:55 | 35,196.00 | 35,196.00 | 35,184.00 | 35,184.00 | 0.0K |
| 10:56 | 35,181.00 | 35,181.00 | 35,174.00 | 35,174.00 | 0.0K |
| 10:57 | 35,169.00 | 35,174.00 | 35,169.00 | 35,174.00 | 0.0K |
| 10:58 | 35,179.00 | 35,179.00 | 35,174.00 | 35,174.00 | 0.0K |
| 10:59 | 35,169.00 | 35,174.00 | 35,164.00 | 35,164.00 | 0.0K |
| 11:00 | 35,159.00 | 35,184.00 | 35,159.00 | 35,184.00 | 0.0K |
| 11:01 | 35,179.00 | 35,179.00 | 35,168.00 | 35,178.00 | 0.0K |
| 11:02 | 35,183.00 | 35,183.00 | 35,178.00 | 35,181.00 | 0.0K |
| 11:03 | 35,183.00 | 35,183.00 | 35,178.00 | 35,181.00 | 0.0K |
| 11:04 | 35,178.00 | 35,193.00 | 35,178.00 | 35,188.00 | 0.0K |
| 11:05 | 35,181.00 | 35,188.00 | 35,178.00 | 35,188.00 | 0.0K |
| 11:06 | 35,193.00 | 35,198.00 | 35,193.00 | 35,198.00 | 0.0K |
| 11:07 | 35,195.00 | 35,198.00 | 35,193.00 | 35,193.00 | 0.0K |
| 11:08 | 35,188.00 | 35,188.00 | 35,178.00 | 35,178.00 | 0.0K |
| 11:09 | 35,173.00 | 35,173.00 | 35,161.00 | 35,163.00 | 0.0K |
| 11:10 | 35,166.00 | 35,168.00 | 35,163.00 | 35,168.00 | 0.0K |
| 11:11 | 35,163.00 | 35,163.00 | 35,158.00 | 35,161.00 | 0.0K |
| 11:12 | 35,173.00 | 35,173.00 | 35,168.00 | 35,168.00 | 0.0K |
| 11:13 | 35,173.00 | 35,173.00 | 35,163.00 | 35,165.00 | 0.0K |
| 11:14 | 35,163.00 | 35,163.00 | 35,153.00 | 35,153.00 | 0.0K |
| 11:15 | 35,148.00 | 35,148.00 | 35,148.00 | 35,148.00 | 0.0K |
| 11:16 | 35,143.00 | 35,148.00 | 35,133.00 | 35,133.00 | 0.0K |
| 11:17 | 35,128.00 | 35,129.00 | 35,128.00 | 35,129.00 | 0.0K |
| 11:18 | 35,124.00 | 35,134.00 | 35,124.00 | 35,129.00 | 0.0K |
| 11:19 | 35,124.00 | 35,129.00 | 35,119.00 | 35,129.00 | 0.0K |
| 11:20 | 35,134.00 | 35,134.00 | 35,119.00 | 35,119.00 | 0.0K |
| 11:21 | 35,124.00 | 35,134.00 | 35,124.00 | 35,134.00 | 0.0K |
| 11:22 | 35,129.00 | 35,129.00 | 35,114.00 | 35,114.00 | 0.0K |
| 11:23 | 35,109.00 | 35,115.00 | 35,109.00 | 35,115.00 | 0.0K |
| 11:24 | 35,112.00 | 35,112.00 | 35,110.00 | 35,110.00 | 0.0K |
| 11:25 | 35,105.00 | 35,115.00 | 35,100.00 | 35,115.00 | 0.0K |
| 11:26 | 35,120.00 | 35,125.00 | 35,115.00 | 35,115.00 | 0.0K |
| 11:27 | 35,120.00 | 35,125.00 | 35,119.00 | 35,122.00 | 0.0K |
| 11:28 | 35,119.00 | 35,124.00 | 35,114.00 | 35,114.00 | 0.0K |
| 11:29 | 35,109.00 | 35,124.00 | 35,109.00 | 35,114.00 | 0.0K |
| 11:30 | 35,112.00 | 35,115.00 | 35,095.00 | 35,100.00 | 0.0K |
| 11:31 | 35,095.00 | 35,095.00 | 35,075.00 | 35,075.00 | 0.0K |
| 11:32 | 35,070.00 | 35,085.00 | 35,070.00 | 35,085.00 | 0.0K |
| 11:33 | 35,090.00 | 35,095.00 | 35,089.00 | 35,089.00 | 0.0K |
| 11:34 | 35,084.00 | 35,094.00 | 35,080.00 | 35,089.00 | 0.0K |
| 11:35 | 35,092.00 | 35,124.00 | 35,092.00 | 35,124.00 | 0.0K |
| 11:36 | 35,119.00 | 35,129.00 | 35,119.00 | 35,126.00 | 0.0K |
| 11:37 | 35,114.00 | 35,119.00 | 35,109.00 | 35,119.00 | 0.0K |
| 11:38 | 35,116.00 | 35,134.00 | 35,116.00 | 35,129.00 | 0.0K |
| 11:39 | 35,124.00 | 35,138.00 | 35,124.00 | 35,138.00 | 0.0K |
| 11:40 | 35,143.00 | 35,148.00 | 35,143.00 | 35,146.00 | 0.0K |
| 11:41 | 35,148.00 | 35,148.00 | 35,128.00 | 35,128.00 | 0.0K |
| 11:42 | 35,126.00 | 35,128.00 | 35,119.00 | 35,124.00 | 0.0K |
| 11:43 | 35,129.00 | 35,134.00 | 35,126.00 | 35,126.00 | 0.0K |
| 11:44 | 35,134.00 | 35,136.00 | 35,128.00 | 35,128.00 | 0.0K |
| 11:45 | 35,126.00 | 35,138.00 | 35,119.00 | 35,138.00 | 0.0K |
| 11:46 | 35,136.00 | 35,138.00 | 35,136.00 | 35,138.00 | 0.0K |
| 11:47 | 35,138.00 | 35,138.00 | 35,131.00 | 35,133.00 | 0.0K |
| 11:48 | 35,128.00 | 35,133.00 | 35,128.00 | 35,133.00 | 0.0K |
| 11:49 | 35,123.00 | 35,128.00 | 35,121.00 | 35,128.00 | 0.0K |
| 11:50 | 35,133.00 | 35,133.00 | 35,128.00 | 35,128.00 | 0.0K |
| 11:51 | 35,123.00 | 35,138.00 | 35,123.00 | 35,133.00 | 0.0K |
| 11:52 | 35,131.00 | 35,133.00 | 35,123.00 | 35,124.00 | 0.0K |
| 11:53 | 35,134.00 | 35,134.00 | 35,129.00 | 35,129.00 | 0.0K |
| 11:54 | 35,124.00 | 35,139.00 | 35,124.00 | 35,136.00 | 0.0K |
| 11:55 | 35,139.00 | 35,144.00 | 35,139.00 | 35,144.00 | 0.0K |
| 11:56 | 35,146.00 | 35,146.00 | 35,134.00 | 35,134.00 | 0.0K |
| 11:57 | 35,131.00 | 35,131.00 | 35,119.00 | 35,119.00 | 0.0K |
| 11:58 | 35,114.00 | 35,114.00 | 35,104.00 | 35,104.00 | 0.0K |
| 11:59 | 35,102.00 | 35,109.00 | 35,099.00 | 35,109.00 | 0.0K |
| 12:00 | 35,114.00 | 35,114.00 | 35,104.00 | 35,104.00 | 0.0K |
| 12:01 | 35,109.00 | 35,114.00 | 35,109.00 | 35,112.00 | 0.0K |
| 12:02 | 35,104.00 | 35,104.00 | 35,099.00 | 35,102.00 | 0.0K |
| 12:03 | 35,104.00 | 35,104.00 | 35,099.00 | 35,102.00 | 0.0K |
| 12:04 | 35,099.00 | 35,104.00 | 35,099.00 | 35,102.00 | 0.0K |
| 12:05 | 35,104.00 | 35,119.00 | 35,104.00 | 35,119.00 | 0.0K |
| 12:06 | 35,124.00 | 35,124.00 | 35,109.00 | 35,119.00 | 0.0K |
| 12:07 | 35,116.00 | 35,121.00 | 35,109.00 | 35,109.00 | 0.0K |
| 12:08 | 35,114.00 | 35,124.00 | 35,114.00 | 35,124.00 | 0.0K |
| 12:09 | 35,121.00 | 35,124.00 | 35,114.00 | 35,119.00 | 0.0K |
| 12:10 | 35,109.00 | 35,109.00 | 35,094.00 | 35,097.00 | 0.0K |
| 12:11 | 35,099.00 | 35,104.00 | 35,094.00 | 35,102.00 | 0.0K |
| 12:12 | 35,097.00 | 35,114.00 | 35,097.00 | 35,114.00 | 0.0K |
| 12:13 | 35,109.00 | 35,119.00 | 35,109.00 | 35,114.00 | 0.0K |
| 12:14 | 35,109.00 | 35,109.00 | 35,109.00 | 35,109.00 | 0.0K |
| 12:15 | 35,104.00 | 35,109.00 | 35,094.00 | 35,101.00 | 0.0K |
| 12:16 | 35,099.00 | 35,099.00 | 35,089.00 | 35,097.00 | 0.0K |
| 12:17 | 35,094.00 | 35,099.00 | 35,084.00 | 35,089.00 | 0.0K |
| 12:18 | 35,084.00 | 35,089.00 | 35,084.00 | 35,087.00 | 0.0K |
| 12:19 | 35,084.00 | 35,094.00 | 35,084.00 | 35,094.00 | 0.0K |
| 12:20 | 35,079.00 | 35,079.00 | 35,079.00 | 35,079.00 | 0.0K |
| 12:21 | 35,077.00 | 35,089.00 | 35,074.00 | 35,089.00 | 0.0K |
| 12:22 | 35,087.00 | 35,087.00 | 35,075.00 | 35,080.00 | 0.0K |
| 12:23 | 35,077.00 | 35,080.00 | 35,075.00 | 35,075.00 | 0.0K |
| 12:24 | 35,070.00 | 35,075.00 | 35,070.00 | 35,072.00 | 0.0K |
| 12:25 | 35,075.00 | 35,085.00 | 35,070.00 | 35,085.00 | 0.0K |
| 12:26 | 35,089.00 | 35,089.00 | 35,080.00 | 35,080.00 | 0.0K |
| 12:27 | 35,075.00 | 35,084.00 | 35,075.00 | 35,084.00 | 0.0K |
| 12:28 | 35,082.00 | 35,082.00 | 35,075.00 | 35,075.00 | 0.0K |
| 12:29 | 35,070.00 | 35,072.00 | 35,070.00 | 35,072.00 | 0.0K |
| 12:30 | 35,075.00 | 35,080.00 | 35,070.00 | 35,080.00 | 0.0K |
| 12:31 | 35,080.00 | 35,080.00 | 35,072.00 | 35,075.00 | 0.0K |
| 12:32 | 35,072.00 | 35,075.00 | 35,070.00 | 35,070.00 | 0.0K |
| 12:33 | 35,067.00 | 35,070.00 | 35,065.00 | 35,065.00 | 0.0K |
| 12:34 | 35,067.00 | 35,070.00 | 35,067.00 | 35,070.00 | 0.0K |
| 12:35 | 35,067.00 | 35,069.00 | 35,060.00 | 35,060.00 | 0.0K |
| 12:36 | 35,069.00 | 35,069.00 | 35,064.00 | 35,067.00 | 0.0K |
| 12:37 | 35,064.00 | 35,064.00 | 35,055.00 | 35,055.00 | 0.0K |
| 12:38 | 35,050.00 | 35,050.00 | 35,035.00 | 35,035.00 | 0.0K |
| 12:39 | 35,040.00 | 35,050.00 | 35,037.00 | 35,042.00 | 0.0K |
| 12:40 | 35,035.00 | 35,035.00 | 35,027.00 | 35,030.00 | 0.0K |
| 12:41 | 35,025.00 | 35,047.00 | 35,025.00 | 35,045.00 | 0.0K |
| 12:42 | 35,040.00 | 35,050.00 | 35,040.00 | 35,047.00 | 0.0K |
| 12:43 | 35,040.00 | 35,045.00 | 35,040.00 | 35,045.00 | 0.0K |
| 12:44 | 35,040.00 | 35,040.00 | 35,015.00 | 35,015.00 | 0.0K |
| 12:45 | 35,013.00 | 35,023.00 | 35,013.00 | 35,018.00 | 0.0K |
| 12:46 | 35,015.00 | 35,025.00 | 35,006.00 | 35,025.00 | 0.0K |
| 12:47 | 35,020.00 | 35,025.00 | 35,015.00 | 35,015.00 | 0.0K |
| 12:48 | 35,023.00 | 35,030.00 | 35,022.00 | 35,030.00 | 0.0K |
| 12:49 | 35,027.00 | 35,030.00 | 35,027.00 | 35,030.00 | 0.0K |
| 12:50 | 35,022.00 | 35,022.00 | 35,010.00 | 35,012.00 | 0.0K |
| 12:51 | 35,010.00 | 35,010.00 | 35,005.00 | 35,005.00 | 0.0K |
| 12:52 | 35,003.00 | 35,005.00 | 34,995.00 | 34,995.00 | 0.0K |
| 12:53 | 34,990.00 | 35,005.00 | 34,990.00 | 35,000.00 | 0.0K |
| 12:54 | 35,005.00 | 35,010.00 | 35,005.00 | 35,010.00 | 0.0K |
| 12:55 | 35,010.00 | 35,010.00 | 35,000.00 | 35,005.00 | 0.0K |
| 12:56 | 35,008.00 | 35,015.00 | 35,005.00 | 35,015.00 | 0.0K |
| 12:57 | 35,010.00 | 35,010.00 | 34,998.00 | 34,998.00 | 0.0K |
| 12:58 | 34,995.00 | 34,995.00 | 34,988.00 | 34,990.00 | 0.0K |
| 12:59 | 34,985.00 | 35,000.00 | 34,985.00 | 35,000.00 | 0.0K |
| 13:00 | 35,003.00 | 35,005.00 | 34,990.00 | 34,990.00 | 0.0K |
| 13:01 | 34,985.00 | 35,010.00 | 34,985.00 | 35,010.00 | 0.0K |
| 13:02 | 35,005.00 | 35,010.00 | 35,000.00 | 35,003.00 | 0.0K |
| 13:03 | 35,000.00 | 35,005.00 | 34,990.00 | 35,005.00 | 0.0K |
| 13:04 | 35,010.00 | 35,015.00 | 35,005.00 | 35,012.00 | 0.0K |
| 13:05 | 35,010.00 | 35,010.00 | 34,995.00 | 35,000.00 | 0.0K |
| 13:06 | 34,995.00 | 35,010.00 | 34,995.00 | 35,010.00 | 0.0K |
| 13:07 | 35,007.00 | 35,012.00 | 35,007.00 | 35,012.00 | 0.0K |
| 13:08 | 35,014.00 | 35,024.00 | 35,009.00 | 35,024.00 | 0.0K |
| 13:09 | 35,027.00 | 35,029.00 | 35,022.00 | 35,024.00 | 0.0K |
| 13:10 | 35,029.00 | 35,029.00 | 35,022.00 | 35,027.00 | 0.0K |
| 13:11 | 35,029.00 | 35,029.00 | 35,024.00 | 35,024.00 | 0.0K |
| 13:12 | 35,019.00 | 35,024.00 | 35,019.00 | 35,022.00 | 0.0K |
| 13:13 | 35,014.00 | 35,014.00 | 35,007.00 | 35,010.00 | 0.0K |
| 13:14 | 35,015.00 | 35,015.00 | 35,000.00 | 35,005.00 | 0.0K |
| 13:15 | 35,007.00 | 35,015.00 | 35,005.00 | 35,005.00 | 0.0K |
| 13:16 | 35,007.00 | 35,010.00 | 35,002.00 | 35,005.00 | 0.0K |
| 13:17 | 35,000.00 | 35,000.00 | 34,980.00 | 34,980.00 | 0.0K |
| 13:18 | 34,985.00 | 34,990.00 | 34,985.00 | 34,990.00 | 0.0K |
| 13:19 | 34,992.00 | 34,992.00 | 34,980.00 | 34,990.00 | 0.0K |
| 13:20 | 34,987.00 | 34,990.00 | 34,980.00 | 34,980.00 | 0.0K |
| 13:21 | 34,975.00 | 34,985.00 | 34,975.00 | 34,985.00 | 0.0K |
| 13:22 | 34,980.00 | 34,985.00 | 34,980.00 | 34,985.00 | 0.0K |
| 13:23 | 34,980.00 | 34,985.00 | 34,980.00 | 34,985.00 | 0.0K |
| 13:24 | 34,980.00 | 34,983.00 | 34,975.00 | 34,983.00 | 0.0K |
| 13:25 | 34,980.00 | 34,980.00 | 34,971.00 | 34,971.00 | 0.0K |
| 13:26 | 34,968.00 | 34,985.00 | 34,968.00 | 34,985.00 | 0.0K |
| 13:27 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0K |
| 13:28 | 34,982.00 | 34,985.00 | 34,970.00 | 34,975.00 | 0.0K |
| 13:29 | 34,980.00 | 34,985.00 | 34,977.00 | 34,977.00 | 0.0K |
| 13:30 | 34,975.00 | 34,975.00 | 34,965.00 | 34,970.00 | 0.0K |
| 13:31 | 34,975.00 | 34,980.00 | 34,972.00 | 34,980.00 | 0.0K |
| 13:32 | 34,979.00 | 34,994.00 | 34,979.00 | 34,989.00 | 0.0K |
| 13:33 | 34,994.00 | 34,994.00 | 34,984.00 | 34,984.00 | 0.0K |
| 13:34 | 34,982.00 | 34,987.00 | 34,979.00 | 34,984.00 | 0.0K |
| 13:35 | 34,979.00 | 34,984.00 | 34,979.00 | 34,984.00 | 0.0K |
| 13:36 | 34,979.00 | 34,984.00 | 34,979.00 | 34,982.00 | 0.0K |
| 13:37 | 34,984.00 | 34,984.00 | 34,977.00 | 34,979.00 | 0.0K |
| 13:38 | 34,977.00 | 34,980.00 | 34,977.00 | 34,980.00 | 0.0K |
| 13:39 | 34,980.00 | 34,980.00 | 34,975.00 | 34,977.00 | 0.0K |
| 13:40 | 34,985.00 | 34,995.00 | 34,980.00 | 34,995.00 | 0.0K |
| 13:41 | 34,994.00 | 35,004.00 | 34,994.00 | 34,999.00 | 0.0K |
| 13:42 | 34,997.00 | 35,004.00 | 34,997.00 | 35,004.00 | 0.0K |
| 13:43 | 34,999.00 | 35,004.00 | 34,999.00 | 35,004.00 | 0.0K |
| 13:44 | 35,004.00 | 35,009.00 | 34,999.00 | 34,999.00 | 0.0K |
| 13:45 | 35,004.00 | 35,004.00 | 34,999.00 | 34,999.00 | 0.0K |
| 13:46 | 34,994.00 | 34,999.00 | 34,990.00 | 34,990.00 | 0.0K |
| 13:47 | 34,985.00 | 34,985.00 | 34,980.00 | 34,980.00 | 0.0K |
| 13:48 | 34,982.00 | 34,990.00 | 34,982.00 | 34,987.00 | 0.0K |
| 13:49 | 34,985.00 | 34,997.00 | 34,985.00 | 34,987.00 | 0.0K |
| 13:50 | 34,985.00 | 34,985.00 | 34,975.00 | 34,980.00 | 0.0K |
| 13:51 | 34,985.00 | 34,985.00 | 34,970.00 | 34,970.00 | 0.0K |
| 13:52 | 34,965.00 | 34,980.00 | 34,965.00 | 34,973.00 | 0.0K |
| 13:53 | 34,975.00 | 34,978.00 | 34,975.00 | 34,978.00 | 0.0K |
| 13:54 | 34,980.00 | 34,990.00 | 34,980.00 | 34,987.00 | 0.0K |
| 13:55 | 34,990.00 | 34,990.00 | 34,987.00 | 34,987.00 | 0.0K |
| 13:56 | 34,987.00 | 34,987.00 | 34,982.00 | 34,983.00 | 0.0K |
| 13:57 | 34,985.00 | 34,985.00 | 34,980.00 | 34,980.00 | 0.0K |
| 13:58 | 34,988.00 | 34,988.00 | 34,975.00 | 34,978.00 | 0.0K |
| 13:59 | 34,980.00 | 34,980.00 | 34,975.00 | 34,975.00 | 0.0K |
| 14:00 | 34,978.00 | 34,985.00 | 34,971.00 | 34,976.00 | 0.0K |
| 14:01 | 34,980.00 | 34,985.00 | 34,980.00 | 34,985.00 | 0.0K |
| 14:02 | 34,985.00 | 34,990.00 | 34,983.00 | 34,990.00 | 0.0K |
| 14:03 | 34,990.00 | 34,990.00 | 34,990.00 | 34,990.00 | 0.0K |
| 14:04 | 34,995.00 | 34,995.00 | 34,993.00 | 34,993.00 | 0.0K |
| 14:05 | 34,995.00 | 35,003.00 | 34,995.00 | 35,003.00 | 0.0K |
| 14:06 | 35,005.00 | 35,018.00 | 35,005.00 | 35,015.00 | 0.0K |
| 14:07 | 35,010.00 | 35,017.00 | 35,005.00 | 35,005.00 | 0.0K |
| 14:08 | 35,010.00 | 35,015.00 | 35,010.00 | 35,015.00 | 0.0K |
| 14:09 | 35,020.00 | 35,025.00 | 35,020.00 | 35,025.00 | 0.0K |
| 14:10 | 35,022.00 | 35,030.00 | 35,022.00 | 35,030.00 | 0.0K |
| 14:11 | 35,032.00 | 35,035.00 | 35,030.00 | 35,035.00 | 0.0K |
| 14:12 | 35,030.00 | 35,035.00 | 35,030.00 | 35,035.00 | 0.0K |
| 14:13 | 35,035.00 | 35,037.00 | 35,035.00 | 35,037.00 | 0.0K |
| 14:15 | 35,030.00 | 35,050.00 | 35,030.00 | 35,050.00 | 0.0K |
| 14:17 | 35,045.00 | 35,045.00 | 35,035.00 | 35,042.00 | 0.0K |
| 14:18 | 35,050.00 | 35,055.00 | 35,047.00 | 35,047.00 | 0.0K |
| 14:19 | 35,055.00 | 35,055.00 | 35,049.00 | 35,049.00 | 0.0K |
| 14:20 | 35,045.00 | 35,050.00 | 35,045.00 | 35,050.00 | 0.0K |
| 14:21 | 35,054.00 | 35,059.00 | 35,054.00 | 35,059.00 | 0.0K |
| 14:22 | 35,049.00 | 35,049.00 | 35,044.00 | 35,044.00 | 0.0K |
| 14:23 | 35,049.00 | 35,049.00 | 35,030.00 | 35,040.00 | 0.0K |
| 14:24 | 35,035.00 | 35,035.00 | 35,027.00 | 35,030.00 | 0.0K |
| 14:25 | 35,040.00 | 35,040.00 | 35,035.00 | 35,035.00 | 0.0K |
| 14:26 | 35,050.00 | 35,050.00 | 35,045.00 | 35,049.00 | 0.0K |
| 14:27 | 35,054.00 | 35,059.00 | 35,049.00 | 35,049.00 | 0.0K |
| 14:28 | 35,047.00 | 35,049.00 | 35,044.00 | 35,049.00 | 0.0K |
| 14:29 | 35,047.00 | 35,049.00 | 35,039.00 | 35,039.00 | 0.0K |
| 14:30 | 35,034.00 | 35,034.00 | 35,032.00 | 35,032.00 | 0.0K |
| 14:31 | 35,032.00 | 35,034.00 | 35,020.00 | 35,022.00 | 0.0K |
| 14:32 | 35,020.00 | 35,020.00 | 35,015.00 | 35,017.00 | 0.0K |
| 14:34 | 35,025.00 | 35,040.00 | 35,025.00 | 35,040.00 | 0.0K |
| 14:35 | 35,042.00 | 35,044.00 | 35,039.00 | 35,044.00 | 0.0K |
| 14:36 | 35,049.00 | 35,054.00 | 35,049.00 | 35,054.00 | 0.0K |
| 14:37 | 35,049.00 | 35,049.00 | 35,049.00 | 35,049.00 | 0.0K |
| 14:38 | 35,044.00 | 35,049.00 | 35,044.00 | 35,047.00 | 0.0K |
| 14:39 | 35,040.00 | 35,045.00 | 35,040.00 | 35,045.00 | 0.0K |
| 14:40 | 35,042.00 | 35,045.00 | 35,035.00 | 35,040.00 | 0.0K |
| 14:41 | 35,042.00 | 35,045.00 | 35,040.00 | 35,045.00 | 0.0K |
| 14:42 | 35,040.00 | 35,040.00 | 35,035.00 | 35,035.00 | 0.0K |
| 14:43 | 35,040.00 | 35,045.00 | 35,040.00 | 35,045.00 | 0.0K |
| 14:44 | 35,047.00 | 35,055.00 | 35,045.00 | 35,050.00 | 0.0K |
| 14:45 | 35,052.00 | 35,055.00 | 35,050.00 | 35,050.00 | 0.0K |
| 14:46 | 35,052.00 | 35,052.00 | 35,040.00 | 35,045.00 | 0.0K |
| 14:47 | 35,047.00 | 35,050.00 | 35,045.00 | 35,050.00 | 0.0K |
| 14:48 | 35,055.00 | 35,060.00 | 35,055.00 | 35,060.00 | 0.0K |
| 14:49 | 35,052.00 | 35,060.00 | 35,052.00 | 35,054.00 | 0.0K |
| 14:51 | 35,059.00 | 35,059.00 | 35,054.00 | 35,054.00 | 0.0K |
| 14:52 | 35,057.00 | 35,059.00 | 35,054.00 | 35,059.00 | 0.0K |
| 14:53 | 35,064.00 | 35,069.00 | 35,059.00 | 35,069.00 | 0.0K |
| 14:54 | 35,074.00 | 35,084.00 | 35,074.00 | 35,083.00 | 0.0K |
| 14:55 | 35,078.00 | 35,078.00 | 35,078.00 | 35,078.00 | 0.0K |
| 14:56 | 35,076.00 | 35,078.00 | 35,076.00 | 35,078.00 | 0.0K |
| 14:57 | 35,081.00 | 35,081.00 | 35,063.00 | 35,066.00 | 0.0K |
| 14:58 | 35,063.00 | 35,073.00 | 35,063.00 | 35,073.00 | 0.0K |
| 14:59 | 35,078.00 | 35,078.00 | 35,071.00 | 35,071.00 | 0.0K |
| 15:00 | 35,063.00 | 35,078.00 | 35,063.00 | 35,076.00 | 0.0K |
| 15:01 | 35,073.00 | 35,078.00 | 35,068.00 | 35,078.00 | 0.0K |
| 15:02 | 35,076.00 | 35,078.00 | 35,073.00 | 35,078.00 | 0.0K |
| 15:03 | 35,081.00 | 35,083.00 | 35,078.00 | 35,083.00 | 0.0K |
| 15:05 | 35,093.00 | 35,093.00 | 35,074.00 | 35,079.00 | 0.0K |
| 15:06 | 35,074.00 | 35,081.00 | 35,074.00 | 35,079.00 | 0.0K |
| 15:07 | 35,069.00 | 35,072.00 | 35,069.00 | 35,072.00 | 0.0K |
| 15:08 | 35,074.00 | 35,079.00 | 35,074.00 | 35,079.00 | 0.0K |
| 15:09 | 35,069.00 | 35,074.00 | 35,069.00 | 35,074.00 | 0.0K |
| 15:10 | 35,077.00 | 35,079.00 | 35,074.00 | 35,074.00 | 0.0K |
| 15:11 | 35,079.00 | 35,079.00 | 35,074.00 | 35,074.00 | 0.0K |
| 15:12 | 35,072.00 | 35,084.00 | 35,069.00 | 35,084.00 | 0.0K |
| 15:13 | 35,089.00 | 35,094.00 | 35,089.00 | 35,094.00 | 0.0K |
| 15:14 | 35,099.00 | 35,099.00 | 35,096.00 | 35,098.00 | 0.0K |
| 15:15 | 35,093.00 | 35,103.00 | 35,093.00 | 35,098.00 | 0.0K |
| 15:16 | 35,103.00 | 35,103.00 | 35,098.00 | 35,098.00 | 0.0K |
| 15:17 | 35,103.00 | 35,103.00 | 35,098.00 | 35,098.00 | 0.0K |
| 15:18 | 35,101.00 | 35,103.00 | 35,098.00 | 35,098.00 | 0.0K |
| 15:19 | 35,093.00 | 35,103.00 | 35,093.00 | 35,103.00 | 0.0K |
| 15:20 | 35,105.00 | 35,113.00 | 35,103.00 | 35,113.00 | 0.0K |
| 15:21 | 35,110.00 | 35,118.00 | 35,108.00 | 35,118.00 | 0.0K |
| 15:22 | 35,113.00 | 35,118.00 | 35,113.00 | 35,118.00 | 0.0K |
| 15:23 | 35,113.00 | 35,113.00 | 35,108.00 | 35,108.00 | 0.0K |
| 15:24 | 35,116.00 | 35,118.00 | 35,116.00 | 35,118.00 | 0.0K |
| 15:25 | 35,116.00 | 35,118.00 | 35,113.00 | 35,113.00 | 0.0K |
| 15:26 | 35,111.00 | 35,113.00 | 35,093.00 | 35,098.00 | 0.0K |
| 15:27 | 35,094.00 | 35,104.00 | 35,094.00 | 35,104.00 | 0.0K |
| 15:28 | 35,109.00 | 35,109.00 | 35,104.00 | 35,108.00 | 0.0K |
| 15:29 | 35,113.00 | 35,113.00 | 35,108.00 | 35,108.00 | 0.0K |
| 15:30 | 35,113.00 | 35,126.00 | 35,113.00 | 35,123.00 | 0.0K |
| 15:31 | 35,118.00 | 35,128.00 | 35,118.00 | 35,123.00 | 0.0K |
| 15:32 | 35,128.00 | 35,133.00 | 35,113.00 | 35,118.00 | 0.0K |
| 15:33 | 35,123.00 | 35,128.00 | 35,123.00 | 35,128.00 | 0.0K |
| 15:34 | 35,128.00 | 35,128.00 | 35,118.00 | 35,118.00 | 0.0K |
| 15:35 | 35,113.00 | 35,118.00 | 35,093.00 | 35,093.00 | 0.0K |
| 15:36 | 35,088.00 | 35,103.00 | 35,088.00 | 35,093.00 | 0.0K |
| 15:37 | 35,083.00 | 35,084.00 | 35,074.00 | 35,074.00 | 0.0K |
| 15:38 | 35,079.00 | 35,083.00 | 35,069.00 | 35,069.00 | 0.0K |
| 15:39 | 35,074.00 | 35,079.00 | 35,069.00 | 35,079.00 | 0.0K |
| 15:40 | 35,084.00 | 35,084.00 | 35,078.00 | 35,078.00 | 0.0K |
| 15:41 | 35,083.00 | 35,098.00 | 35,083.00 | 35,093.00 | 0.0K |
| 15:42 | 35,088.00 | 35,093.00 | 35,078.00 | 35,093.00 | 0.0K |
| 15:43 | 35,088.00 | 35,088.00 | 35,076.00 | 35,083.00 | 0.0K |
| 15:44 | 35,078.00 | 35,081.00 | 35,071.00 | 35,074.00 | 0.0K |
| 15:45 | 35,069.00 | 35,079.00 | 35,064.00 | 35,071.00 | 0.0K |
| 15:46 | 35,074.00 | 35,081.00 | 35,071.00 | 35,079.00 | 0.0K |
| 15:47 | 35,081.00 | 35,089.00 | 35,081.00 | 35,084.00 | 0.0K |
| 15:48 | 35,089.00 | 35,101.00 | 35,084.00 | 35,099.00 | 0.0K |
| 15:49 | 35,098.00 | 35,101.00 | 35,098.00 | 35,101.00 | 0.0K |
| 15:50 | 35,103.00 | 35,118.00 | 35,103.00 | 35,118.00 | 0.0K |
| 15:51 | 35,123.00 | 35,128.00 | 35,123.00 | 35,125.00 | 0.0K |
| 15:52 | 35,128.00 | 35,138.00 | 35,123.00 | 35,123.00 | 0.0K |
| 15:53 | 35,138.00 | 35,138.00 | 35,128.00 | 35,128.00 | 0.0K |
| 15:54 | 35,123.00 | 35,133.00 | 35,123.00 | 35,126.00 | 0.0K |
| 15:55 | 35,126.00 | 35,128.00 | 35,113.00 | 35,113.00 | 0.0K |
| 15:56 | 35,108.00 | 35,128.00 | 35,108.00 | 35,128.00 | 0.0K |
| 15:57 | 35,133.00 | 35,133.00 | 35,123.00 | 35,125.00 | 0.0K |
| 15:58 | 35,128.00 | 35,128.00 | 35,123.00 | 35,123.00 | 0.0K |
| 15:59 | 35,125.00 | 35,128.00 | 35,120.00 | 35,128.00 | 0.0K |
| 16:00 | 35,130.00 | 35,130.00 | 35,120.00 | 35,123.00 | 0.0K |
| 16:01 | 35,118.00 | 35,133.00 | 35,118.00 | 35,133.00 | 0.0K |
| 16:02 | 35,138.00 | 35,142.00 | 35,123.00 | 35,128.00 | 0.0K |
| 16:03 | 35,133.00 | 35,135.00 | 35,132.00 | 35,132.00 | 0.0K |
| 16:04 | 35,135.00 | 35,135.00 | 35,118.00 | 35,120.00 | 0.0K |
| 16:05 | 35,123.00 | 35,128.00 | 35,122.00 | 35,122.00 | 0.0K |
| 16:06 | 35,120.00 | 35,122.00 | 35,113.00 | 35,118.00 | 0.0K |
| 16:07 | 35,123.00 | 35,127.00 | 35,117.00 | 35,125.00 | 0.0K |
| 16:08 | 35,127.00 | 35,127.00 | 35,117.00 | 35,120.00 | 0.0K |
| 16:09 | 35,122.00 | 35,127.00 | 35,122.00 | 35,127.00 | 0.0K |
| 16:10 | 35,132.00 | 35,132.00 | 35,127.00 | 35,127.00 | 0.0K |
| 16:11 | 35,137.00 | 35,137.00 | 35,127.00 | 35,130.00 | 0.0K |
| 16:12 | 35,127.00 | 35,127.00 | 35,122.00 | 35,122.00 | 0.0K |
| 16:13 | 35,125.00 | 35,125.00 | 35,117.00 | 35,117.00 | 0.0K |
| 16:14 | 35,122.00 | 35,127.00 | 35,122.00 | 35,127.00 | 0.0K |
| 16:15 | 35,122.00 | 35,127.00 | 35,122.00 | 35,127.00 | 0.0K |
| 16:16 | 35,130.00 | 35,137.00 | 35,128.00 | 35,132.00 | 0.0K |
| 16:17 | 35,135.00 | 35,135.00 | 35,128.00 | 35,132.00 | 0.0K |
| 16:18 | 35,137.00 | 35,137.00 | 35,123.00 | 35,123.00 | 0.0K |
| 16:19 | 35,118.00 | 35,123.00 | 35,118.00 | 35,123.00 | 0.0K |
| 16:20 | 35,120.00 | 35,128.00 | 35,118.00 | 35,128.00 | 0.0K |
| 16:21 | 35,118.00 | 35,123.00 | 35,113.00 | 35,113.00 | 0.0K |
| 16:22 | 35,118.00 | 35,118.00 | 35,108.00 | 35,113.00 | 0.0K |
| 16:23 | 35,110.00 | 35,113.00 | 35,103.00 | 35,108.00 | 0.0K |
| 16:24 | 35,105.00 | 35,105.00 | 35,093.00 | 35,098.00 | 0.0K |
| 16:25 | 35,088.00 | 35,088.00 | 35,078.00 | 35,081.00 | 0.0K |
| 16:26 | 35,083.00 | 35,095.00 | 35,080.00 | 35,088.00 | 0.0K |
| 16:27 | 35,083.00 | 35,088.00 | 35,078.00 | 35,078.00 | 0.0K |
| 16:29 | 35,073.00 | 35,073.00 | 35,068.00 | 35,068.00 | 0.0K |
| 16:30 | 35,073.00 | 35,078.00 | 35,068.00 | 35,078.00 | 0.0K |
| 16:31 | 35,063.00 | 35,068.00 | 35,063.00 | 35,068.00 | 0.0K |
| 16:32 | 35,068.00 | 35,073.00 | 35,068.00 | 35,071.00 | 0.0K |
| 16:33 | 35,073.00 | 35,073.00 | 35,063.00 | 35,063.00 | 0.0K |
| 16:34 | 35,058.00 | 35,064.00 | 35,058.00 | 35,059.00 | 0.0K |
| 16:35 | 35,063.00 | 35,064.00 | 35,063.00 | 35,064.00 | 0.0K |
| 16:36 | 35,061.00 | 35,073.00 | 35,059.00 | 35,069.00 | 0.0K |
| 16:37 | 35,074.00 | 35,078.00 | 35,071.00 | 35,073.00 | 0.0K |
| 16:38 | 35,078.00 | 35,086.00 | 35,078.00 | 35,083.00 | 0.0K |
| 16:39 | 35,086.00 | 35,088.00 | 35,078.00 | 35,078.00 | 0.0K |
| 16:40 | 35,083.00 | 35,083.00 | 35,068.00 | 35,068.00 | 0.0K |
| 16:41 | 35,066.00 | 35,073.00 | 35,066.00 | 35,073.00 | 0.0K |
| 16:42 | 35,068.00 | 35,073.00 | 35,066.00 | 35,066.00 | 0.0K |
| 16:43 | 35,063.00 | 35,078.00 | 35,063.00 | 35,078.00 | 0.0K |
| 16:44 | 35,073.00 | 35,073.00 | 35,068.00 | 35,068.00 | 0.0K |
| 16:45 | 35,068.00 | 35,068.00 | 35,058.00 | 35,058.00 | 0.0K |
| 16:46 | 35,048.00 | 35,048.00 | 35,038.00 | 35,043.00 | 0.0K |
| 16:47 | 35,048.00 | 35,058.00 | 35,048.00 | 35,053.00 | 0.0K |
| 16:48 | 35,048.00 | 35,053.00 | 35,048.00 | 35,049.00 | 0.0K |
| 16:49 | 35,044.00 | 35,049.00 | 35,034.00 | 35,034.00 | 0.0K |
| 16:50 | 35,039.00 | 35,044.00 | 35,036.00 | 35,044.00 | 0.0K |
| 16:51 | 35,041.00 | 35,049.00 | 35,039.00 | 35,049.00 | 0.0K |
| 16:52 | 35,054.00 | 35,054.00 | 35,034.00 | 35,036.00 | 0.0K |
| 16:53 | 35,029.00 | 35,031.00 | 35,024.00 | 35,031.00 | 0.0K |
| 16:54 | 35,034.00 | 35,034.00 | 35,029.00 | 35,031.00 | 0.0K |
| 16:55 | 35,036.00 | 35,044.00 | 35,036.00 | 35,039.00 | 0.0K |
| 16:56 | 35,034.00 | 35,034.00 | 35,024.00 | 35,029.00 | 0.0K |
| 16:57 | 35,026.00 | 35,031.00 | 35,026.00 | 35,029.00 | 0.0K |
| 16:58 | 35,034.00 | 35,034.00 | 35,028.00 | 35,028.00 | 0.0K |
| 16:59 | 35,026.00 | 35,033.00 | 35,023.00 | 35,023.00 | 0.0K |
| 17:00 | 35,018.00 | 35,023.00 | 35,018.00 | 35,021.00 | 0.0K |
| 17:01 | 35,023.00 | 35,023.00 | 35,018.00 | 35,018.00 | 0.0K |
| 17:02 | 35,013.00 | 35,013.00 | 35,003.00 | 35,008.00 | 0.0K |
| 17:03 | 35,011.00 | 35,011.00 | 35,008.00 | 35,008.00 | 0.0K |
| 17:04 | 35,013.00 | 35,018.00 | 35,006.00 | 35,006.00 | 0.0K |
| 17:05 | 35,003.00 | 35,008.00 | 34,991.00 | 34,991.00 | 0.0K |
| 17:06 | 34,994.00 | 34,994.00 | 34,979.00 | 34,984.00 | 0.0K |
| 17:07 | 34,979.00 | 34,981.00 | 34,974.00 | 34,976.00 | 0.0K |
| 17:08 | 34,976.00 | 34,979.00 | 34,969.00 | 34,979.00 | 0.0K |
| 17:09 | 34,974.00 | 34,988.00 | 34,974.00 | 34,983.00 | 0.0K |
| 17:10 | 34,986.00 | 34,991.00 | 34,978.00 | 34,991.00 | 0.0K |
| 17:11 | 34,993.00 | 34,998.00 | 34,988.00 | 34,991.00 | 0.0K |
| 17:12 | 34,998.00 | 34,998.00 | 34,988.00 | 34,988.00 | 0.0K |
| 17:13 | 34,991.00 | 34,991.00 | 34,983.00 | 34,988.00 | 0.0K |
| 17:14 | 34,986.00 | 34,988.00 | 34,983.00 | 34,983.00 | 0.0K |
| 17:15 | 34,981.00 | 34,983.00 | 34,973.00 | 34,976.00 | 0.0K |
| 17:16 | 34,973.00 | 34,983.00 | 34,973.00 | 34,983.00 | 0.0K |
| 17:17 | 34,978.00 | 34,978.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:18 | 34,974.00 | 34,974.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:19 | 34,971.00 | 34,976.00 | 34,969.00 | 34,974.00 | 0.0K |
| 17:20 | 34,969.00 | 34,969.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:21 | 34,972.00 | 34,972.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:22 | 34,964.00 | 34,964.00 | 34,959.00 | 34,962.00 | 0.0K |
| 17:23 | 34,962.00 | 34,966.00 | 34,962.00 | 34,964.00 | 0.0K |
| 17:24 | 34,959.00 | 34,962.00 | 34,959.00 | 34,962.00 | 0.0K |
| 17:25 | 34,962.00 | 34,969.00 | 34,959.00 | 34,959.00 | 0.0K |
| 17:26 | 34,962.00 | 34,974.00 | 34,962.00 | 34,974.00 | 0.0K |
| 17:27 | 34,969.00 | 34,979.00 | 34,969.00 | 34,979.00 | 0.0K |
| 17:28 | 34,974.00 | 34,979.00 | 34,974.00 | 34,979.00 | 0.0K |
| 17:29 | 34,969.00 | 34,974.00 | 34,969.00 | 34,974.00 | 0.0K |
| 17:30 | 34,979.00 | 34,979.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:31 | 34,974.00 | 34,979.00 | 34,974.00 | 34,977.00 | 0.0K |
| 17:32 | 34,979.00 | 34,979.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:33 | 34,974.00 | 34,977.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:34 | 34,974.00 | 34,979.00 | 34,969.00 | 34,969.00 | 0.0K |
| 17:35 | 34,973.25 | 34,973.25 | 34,954.18 | 34,955.95 | 328,206.9K |