FTSE MIB

IT40
🏛️ italy →
43,262.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,940.00 34,987.00 34,940.00 34,982.00 0.0K
09:01 34,977.00 34,977.00 34,942.00 34,962.00 0.0K
09:02 34,967.00 34,982.00 34,962.00 34,982.00 0.0K
09:03 34,992.00 34,992.00 34,972.00 34,972.00 0.0K
09:04 34,962.00 34,972.00 34,957.00 34,967.00 0.0K
09:05 34,964.00 34,982.00 34,952.00 34,972.00 0.0K
09:06 34,967.00 34,982.00 34,957.00 34,977.00 0.0K
09:07 34,982.00 34,987.00 34,947.00 34,947.00 0.0K
09:08 34,942.00 34,952.00 34,922.00 34,922.00 0.0K
09:09 34,917.00 34,932.00 34,915.00 34,932.00 0.0K
09:10 34,937.00 34,937.00 34,912.00 34,917.00 0.0K
09:11 34,922.00 34,942.00 34,917.00 34,942.00 0.0K
09:12 34,937.00 34,952.00 34,927.00 34,949.00 0.0K
09:13 34,957.00 34,972.00 34,957.00 34,967.00 0.0K
09:14 34,962.00 34,982.00 34,962.00 34,982.00 0.0K
09:15 34,992.00 34,997.00 34,976.00 34,979.00 0.0K
09:16 34,981.00 34,996.00 34,979.00 34,991.00 0.0K
09:17 34,986.00 34,995.00 34,976.00 34,990.00 0.0K
09:18 34,988.00 34,995.00 34,985.00 34,990.00 0.0K
09:19 34,985.00 35,000.00 34,985.00 34,994.00 0.0K
09:20 34,989.00 34,992.00 34,979.00 34,987.00 0.0K
09:21 34,989.00 34,989.00 34,979.00 34,981.00 0.0K
09:22 34,984.00 34,998.00 34,984.00 34,988.00 0.0K
09:23 34,983.00 34,988.00 34,971.00 34,971.00 0.0K
09:24 34,963.00 34,963.00 34,934.00 34,941.00 0.0K
09:25 34,939.00 34,956.00 34,933.00 34,938.00 0.0K
09:26 34,948.00 34,973.00 34,948.00 34,973.00 0.0K
09:27 34,978.00 34,990.00 34,978.00 34,987.00 0.0K
09:28 34,982.00 34,997.00 34,982.00 34,997.00 0.0K
09:29 34,994.00 34,999.00 34,987.00 34,997.00 0.0K
09:30 34,992.00 34,997.00 34,986.00 34,986.00 0.0K
09:31 34,981.00 34,991.00 34,981.00 34,991.00 0.0K
09:32 34,993.00 34,996.00 34,986.00 34,986.00 0.0K
09:33 34,984.00 34,986.00 34,971.00 34,976.00 0.0K
09:34 34,974.00 34,981.00 34,966.00 34,981.00 0.0K
09:35 34,976.00 34,981.00 34,976.00 34,981.00 0.0K
09:36 34,976.00 34,985.00 34,971.00 34,985.00 0.0K
09:37 34,995.00 35,005.00 34,995.00 35,005.00 0.0K
09:38 35,015.00 35,015.00 35,010.00 35,010.00 0.0K
09:39 35,012.00 35,015.00 35,010.00 35,010.00 0.0K
09:40 35,005.00 35,005.00 34,995.00 34,995.00 0.0K
09:41 34,992.00 35,010.00 34,992.00 35,000.00 0.0K
09:42 34,995.00 35,000.00 34,995.00 34,997.00 0.0K
09:43 35,000.00 35,009.00 34,999.00 35,007.00 0.0K
09:44 35,004.00 35,014.00 34,999.00 35,014.00 0.0K
09:45 35,012.00 35,014.00 35,007.00 35,007.00 0.0K
09:46 35,004.00 35,014.00 34,999.00 35,009.00 0.0K
09:47 35,014.00 35,014.00 35,004.00 35,004.00 0.0K
09:48 35,007.00 35,019.00 35,004.00 35,014.00 0.0K
09:49 35,016.00 35,019.00 35,011.00 35,014.00 0.0K
09:50 35,009.00 35,009.00 35,009.00 35,009.00 0.0K
09:51 35,007.00 35,014.00 35,007.00 35,009.00 0.0K
09:52 35,004.00 35,014.00 34,994.00 34,994.00 0.0K
09:53 34,992.00 34,992.00 34,985.00 34,985.00 0.0K
09:54 34,980.00 34,995.00 34,977.00 34,995.00 0.0K
09:55 35,000.00 35,002.00 34,995.00 34,995.00 0.0K
09:56 35,000.00 35,004.00 34,990.00 34,990.00 0.0K
09:57 34,987.00 34,995.00 34,987.00 34,992.00 0.0K
09:58 34,995.00 34,995.00 34,985.00 34,990.00 0.0K
09:59 34,985.00 34,990.00 34,980.00 34,980.00 0.0K
10:00 34,985.00 34,990.00 34,985.00 34,990.00 0.0K
10:01 34,995.00 34,995.00 34,985.00 34,989.00 0.0K
10:02 34,984.00 34,989.00 34,984.00 34,989.00 0.0K
10:03 34,987.00 34,994.00 34,984.00 34,984.00 0.0K
10:04 34,982.00 34,989.00 34,979.00 34,986.00 0.0K
10:05 34,989.00 34,989.00 34,944.00 34,944.00 0.0K
10:06 34,949.00 34,949.00 34,939.00 34,942.00 0.0K
10:07 34,935.00 34,947.00 34,934.00 34,934.00 0.0K
10:08 34,935.00 34,935.00 34,930.00 34,930.00 0.0K
10:09 34,940.00 34,959.00 34,940.00 34,959.00 0.0K
10:10 34,962.00 34,971.00 34,962.00 34,966.00 0.0K
10:11 34,964.00 34,974.00 34,964.00 34,971.00 0.0K
10:12 34,969.00 34,969.00 34,951.00 34,954.00 0.0K
10:13 34,959.00 34,959.00 34,944.00 34,944.00 0.0K
10:14 34,949.00 34,949.00 34,939.00 34,944.00 0.0K
10:15 34,941.00 34,944.00 34,936.00 34,944.00 0.0K
10:16 34,949.00 34,961.00 34,948.00 34,961.00 0.0K
10:17 34,958.00 34,963.00 34,943.00 34,943.00 0.0K
10:18 34,938.00 34,938.00 34,929.00 34,929.00 0.0K
10:19 34,934.00 34,944.00 34,929.00 34,931.00 0.0K
10:20 34,929.00 34,929.00 34,909.00 34,914.00 0.0K
10:21 34,909.00 34,909.00 34,899.00 34,899.00 0.0K
10:22 34,887.00 34,894.00 34,887.00 34,889.00 0.0K
10:23 34,879.00 34,879.00 34,865.00 34,865.00 0.0K
10:24 34,860.00 34,860.00 34,855.00 34,855.00 0.0K
10:25 34,855.00 34,872.00 34,855.00 34,867.00 0.0K
10:26 34,869.00 34,869.00 34,855.00 34,860.00 0.0K
10:27 34,859.00 34,859.00 34,845.00 34,845.00 0.0K
10:28 34,850.00 34,859.00 34,845.00 34,845.00 0.0K
10:29 34,847.00 34,852.00 34,835.00 34,835.00 0.0K
10:30 34,837.00 34,844.00 34,835.00 34,835.00 0.0K
10:31 34,830.00 34,830.00 34,810.00 34,810.00 0.0K
10:32 34,805.00 34,815.00 34,805.00 34,815.00 0.0K
10:33 34,820.00 34,830.00 34,820.00 34,829.00 0.0K
10:34 34,827.00 34,844.00 34,827.00 34,844.00 0.0K
10:35 34,849.00 34,852.00 34,844.00 34,844.00 0.0K
10:36 34,854.00 34,854.00 34,849.00 34,849.00 0.0K
10:37 34,852.00 34,859.00 34,844.00 34,859.00 0.0K
10:38 34,864.00 34,869.00 34,864.00 34,869.00 0.0K
10:39 34,859.00 34,874.00 34,859.00 34,869.00 0.0K
10:40 34,864.00 34,878.00 34,864.00 34,876.00 0.0K
10:41 34,868.00 34,878.00 34,868.00 34,871.00 0.0K
10:42 34,873.00 34,878.00 34,863.00 34,863.00 0.0K
10:43 34,866.00 34,873.00 34,866.00 34,873.00 0.0K
10:44 34,878.00 34,878.00 34,871.00 34,873.00 0.0K
10:45 34,878.00 34,888.00 34,863.00 34,863.00 0.0K
10:46 34,868.00 34,868.00 34,839.00 34,844.00 0.0K
10:47 34,839.00 34,839.00 34,829.00 34,831.00 0.0K
10:48 34,834.00 34,841.00 34,831.00 34,836.00 0.0K
10:49 34,839.00 34,846.00 34,839.00 34,844.00 0.0K
10:50 34,841.00 34,849.00 34,839.00 34,849.00 0.0K
10:51 34,851.00 34,853.00 34,844.00 34,844.00 0.0K
10:52 34,839.00 34,839.00 34,829.00 34,829.00 0.0K
10:53 34,824.00 34,829.00 34,819.00 34,829.00 0.0K
10:54 34,824.00 34,836.00 34,821.00 34,829.00 0.0K
10:55 34,836.00 34,844.00 34,836.00 34,843.00 0.0K
10:56 34,846.00 34,856.00 34,846.00 34,853.00 0.0K
10:57 34,851.00 34,858.00 34,851.00 34,855.00 0.0K
10:58 34,848.00 34,863.00 34,848.00 34,850.00 0.0K
10:59 34,863.00 34,863.00 34,848.00 34,853.00 0.0K
11:00 34,848.00 34,863.00 34,845.00 34,863.00 0.0K
11:01 34,868.00 34,868.00 34,863.00 34,865.00 0.0K
11:02 34,873.00 34,873.00 34,862.00 34,865.00 0.0K
11:03 34,867.00 34,872.00 34,850.00 34,853.00 0.0K
11:04 34,850.00 34,850.00 34,843.00 34,843.00 0.0K
11:05 34,838.00 34,843.00 34,835.00 34,835.00 0.0K
11:06 34,833.00 34,835.00 34,811.00 34,811.00 0.0K
11:07 34,808.00 34,813.00 34,803.00 34,811.00 0.0K
11:08 34,813.00 34,818.00 34,803.00 34,818.00 0.0K
11:09 34,816.00 34,823.00 34,813.00 34,823.00 0.0K
11:10 34,828.00 34,830.00 34,818.00 34,830.00 0.0K
11:11 34,828.00 34,837.00 34,823.00 34,832.00 0.0K
11:12 34,828.00 34,828.00 34,818.00 34,823.00 0.0K
11:13 34,815.00 34,821.00 34,813.00 34,821.00 0.0K
11:14 34,818.00 34,830.00 34,818.00 34,823.00 0.0K
11:15 34,828.00 34,828.00 34,813.00 34,813.00 0.0K
11:16 34,818.00 34,828.00 34,818.00 34,828.00 0.0K
11:17 34,823.00 34,823.00 34,801.00 34,804.00 0.0K
11:18 34,806.00 34,818.00 34,804.00 34,818.00 0.0K
11:19 34,823.00 34,823.00 34,808.00 34,808.00 0.0K
11:20 34,803.00 34,813.00 34,801.00 34,813.00 0.0K
11:21 34,798.00 34,808.00 34,798.00 34,801.00 0.0K
11:22 34,803.00 34,803.00 34,798.00 34,798.00 0.0K
11:23 34,808.00 34,833.00 34,808.00 34,828.00 0.0K
11:24 34,833.00 34,833.00 34,823.00 34,828.00 0.0K
11:25 34,825.00 34,833.00 34,825.00 34,828.00 0.0K
11:26 34,833.00 34,843.00 34,828.00 34,828.00 0.0K
11:27 34,825.00 34,826.00 34,818.00 34,823.00 0.0K
11:28 34,818.00 34,818.00 34,813.00 34,813.00 0.0K
11:29 34,808.00 34,808.00 34,801.00 34,804.00 0.0K
11:30 34,811.00 34,836.00 34,811.00 34,836.00 0.0K
11:31 34,838.00 34,840.00 34,833.00 34,840.00 0.0K
11:32 34,840.00 34,843.00 34,833.00 34,843.00 0.0K
11:33 34,840.00 34,848.00 34,838.00 34,843.00 0.0K
11:34 34,840.00 34,850.00 34,838.00 34,850.00 0.0K
11:35 34,843.00 34,853.00 34,843.00 34,848.00 0.0K
11:36 34,850.00 34,850.00 34,848.00 34,848.00 0.0K
11:37 34,853.00 34,853.00 34,850.00 34,851.00 0.0K
11:38 34,850.00 34,868.00 34,850.00 34,868.00 0.0K
11:39 34,863.00 34,863.00 34,853.00 34,860.00 0.0K
11:40 34,868.00 34,872.00 34,863.00 34,867.00 0.0K
11:41 34,872.00 34,877.00 34,872.00 34,875.00 0.0K
11:42 34,872.00 34,872.00 34,862.00 34,870.00 0.0K
11:43 34,872.00 34,872.00 34,852.00 34,852.00 0.0K
11:44 34,855.00 34,855.00 34,848.00 34,848.00 0.0K
11:45 34,843.00 34,843.00 34,835.00 34,835.00 0.0K
11:46 34,833.00 34,843.00 34,833.00 34,843.00 0.0K
11:47 34,838.00 34,843.00 34,835.00 34,843.00 0.0K
11:48 34,840.00 34,840.00 34,833.00 34,835.00 0.0K
11:49 34,838.00 34,845.00 34,838.00 34,843.00 0.0K
11:50 34,833.00 34,833.00 34,818.00 34,823.00 0.0K
11:51 34,825.00 34,833.00 34,825.00 34,833.00 0.0K
11:52 34,828.00 34,828.00 34,823.00 34,823.00 0.0K
11:53 34,818.00 34,818.00 34,813.00 34,813.00 0.0K
11:54 34,810.00 34,813.00 34,803.00 34,803.00 0.0K
11:55 34,801.00 34,803.00 34,798.00 34,803.00 0.0K
11:56 34,798.00 34,798.00 34,768.00 34,768.00 0.0K
11:57 34,763.00 34,763.00 34,751.00 34,754.00 0.0K
11:58 34,759.00 34,764.00 34,754.00 34,756.00 0.0K
11:59 34,759.00 34,769.00 34,754.00 34,764.00 0.0K
12:00 34,759.00 34,759.00 34,749.00 34,749.00 0.0K
12:01 34,759.00 34,766.00 34,756.00 34,764.00 0.0K
12:02 34,754.00 34,754.00 34,739.00 34,746.00 0.0K
12:03 34,744.00 34,744.00 34,734.00 34,734.00 0.0K
12:04 34,736.00 34,739.00 34,729.00 34,739.00 0.0K
12:05 34,744.00 34,764.00 34,744.00 34,764.00 0.0K
12:06 34,761.00 34,773.00 34,761.00 34,763.00 0.0K
12:07 34,758.00 34,761.00 34,741.00 34,749.00 0.0K
12:08 34,746.00 34,749.00 34,744.00 34,749.00 0.0K
12:09 34,754.00 34,754.00 34,739.00 34,751.00 0.0K
12:10 34,744.00 34,756.00 34,744.00 34,749.00 0.0K
12:11 34,741.00 34,741.00 34,734.00 34,734.00 0.0K
12:12 34,739.00 34,744.00 34,739.00 34,744.00 0.0K
12:13 34,737.00 34,754.00 34,734.00 34,749.00 0.0K
12:14 34,744.00 34,759.00 34,744.00 34,751.00 0.0K
12:15 34,754.00 34,766.00 34,754.00 34,763.00 0.0K
12:16 34,761.00 34,781.00 34,761.00 34,778.00 0.0K
12:17 34,763.00 34,771.00 34,763.00 34,768.00 0.0K
12:18 34,773.00 34,773.00 34,763.00 34,763.00 0.0K
12:19 34,761.00 34,776.00 34,759.00 34,776.00 0.0K
12:20 34,778.00 34,781.00 34,753.00 34,753.00 0.0K
12:21 34,749.00 34,749.00 34,736.00 34,736.00 0.0K
12:22 34,734.00 34,744.00 34,732.00 34,744.00 0.0K
12:23 34,746.00 34,749.00 34,744.00 34,749.00 0.0K
12:24 34,744.00 34,754.00 34,744.00 34,751.00 0.0K
12:25 34,753.00 34,768.00 34,753.00 34,768.00 0.0K
12:26 34,763.00 34,768.00 34,758.00 34,765.00 0.0K
12:27 34,758.00 34,765.00 34,758.00 34,763.00 0.0K
12:28 34,755.00 34,755.00 34,743.00 34,745.00 0.0K
12:29 34,743.00 34,743.00 34,738.00 34,738.00 0.0K
12:30 34,733.00 34,735.00 34,718.00 34,721.00 0.0K
12:31 34,723.00 34,723.00 34,713.00 34,716.00 0.0K
12:32 34,718.00 34,728.00 34,718.00 34,728.00 0.0K
12:33 34,735.00 34,743.00 34,735.00 34,743.00 0.0K
12:34 34,733.00 34,743.00 34,733.00 34,743.00 0.0K
12:35 34,748.00 34,748.00 34,730.00 34,733.00 0.0K
12:36 34,735.00 34,748.00 34,735.00 34,748.00 0.0K
12:37 34,745.00 34,745.00 34,733.00 34,733.00 0.0K
12:38 34,728.00 34,733.00 34,725.00 34,733.00 0.0K
12:39 34,730.00 34,743.00 34,730.00 34,738.00 0.0K
12:40 34,735.00 34,757.00 34,735.00 34,755.00 0.0K
12:41 34,757.00 34,757.00 34,750.00 34,752.00 0.0K
12:42 34,752.00 34,752.00 34,742.00 34,742.00 0.0K
12:43 34,747.00 34,752.00 34,745.00 34,750.00 0.0K
12:44 34,747.00 34,752.00 34,747.00 34,752.00 0.0K
12:45 34,745.00 34,759.00 34,745.00 34,757.00 0.0K
12:46 34,752.00 34,762.00 34,752.00 34,762.00 0.0K
12:47 34,757.00 34,759.00 34,752.00 34,759.00 0.0K
12:48 34,757.00 34,762.00 34,757.00 34,762.00 0.0K
12:49 34,757.00 34,771.00 34,757.00 34,764.00 0.0K
12:50 34,756.00 34,757.00 34,747.00 34,752.00 0.0K
12:51 34,749.00 34,762.00 34,749.00 34,762.00 0.0K
12:52 34,759.00 34,762.00 34,752.00 34,762.00 0.0K
12:53 34,757.00 34,767.00 34,757.00 34,762.00 0.0K
12:54 34,757.00 34,757.00 34,747.00 34,747.00 0.0K
12:55 34,750.00 34,757.00 34,747.00 34,747.00 0.0K
12:56 34,750.00 34,757.00 34,747.00 34,752.00 0.0K
12:57 34,747.00 34,757.00 34,747.00 34,757.00 0.0K
12:58 34,752.00 34,757.00 34,747.00 34,757.00 0.0K
12:59 34,750.00 34,752.00 34,747.00 34,747.00 0.0K
13:00 34,752.00 34,762.00 34,747.00 34,753.00 0.0K
13:01 34,748.00 34,748.00 34,738.00 34,743.00 0.0K
13:02 34,738.00 34,743.00 34,728.00 34,730.00 0.0K
13:03 34,728.00 34,733.00 34,723.00 34,733.00 0.0K
13:04 34,730.00 34,730.00 34,723.00 34,728.00 0.0K
13:05 34,733.00 34,738.00 34,730.00 34,730.00 0.0K
13:06 34,730.00 34,733.00 34,723.00 34,723.00 0.0K
13:07 34,720.00 34,720.00 34,710.00 34,713.00 0.0K
13:08 34,715.00 34,723.00 34,713.00 34,723.00 0.0K
13:09 34,720.00 34,737.00 34,720.00 34,737.00 0.0K
13:10 34,732.00 34,737.00 34,732.00 34,737.00 0.0K
13:11 34,734.00 34,754.00 34,734.00 34,751.00 0.0K
13:12 34,747.00 34,761.00 34,747.00 34,751.00 0.0K
13:13 34,754.00 34,761.00 34,754.00 34,756.00 0.0K
13:14 34,754.00 34,766.00 34,751.00 34,764.00 0.0K
13:15 34,766.00 34,771.00 34,764.00 34,771.00 0.0K
13:16 34,759.00 34,761.00 34,756.00 34,757.00 0.0K
13:17 34,759.00 34,759.00 34,752.00 34,752.00 0.0K
13:18 34,747.00 34,752.00 34,747.00 34,752.00 0.0K
13:19 34,750.00 34,752.00 34,745.00 34,752.00 0.0K
13:20 34,747.00 34,752.00 34,740.00 34,740.00 0.0K
13:21 34,742.00 34,742.00 34,732.00 34,732.00 0.0K
13:22 34,727.00 34,728.00 34,720.00 34,723.00 0.0K
13:23 34,718.00 34,718.00 34,708.00 34,708.00 0.0K
13:24 34,710.00 34,710.00 34,708.00 34,708.00 0.0K
13:25 34,713.00 34,713.00 34,703.00 34,703.00 0.0K
13:26 34,698.00 34,703.00 34,698.00 34,703.00 0.0K
13:27 34,708.00 34,718.00 34,705.00 34,718.00 0.0K
13:28 34,720.00 34,723.00 34,720.00 34,722.00 0.0K
13:29 34,717.00 34,722.00 34,712.00 34,722.00 0.0K
13:30 34,712.00 34,727.00 34,712.00 34,722.00 0.0K
13:31 34,724.00 34,732.00 34,722.00 34,732.00 0.0K
13:32 34,727.00 34,739.00 34,727.00 34,739.00 0.0K
13:33 34,737.00 34,751.00 34,737.00 34,751.00 0.0K
13:34 34,746.00 34,746.00 34,741.00 34,744.00 0.0K
13:35 34,749.00 34,751.00 34,746.00 34,751.00 0.0K
13:36 34,756.00 34,756.00 34,756.00 34,756.00 0.0K
13:37 34,761.00 34,761.00 34,756.00 34,758.00 0.0K
13:38 34,756.00 34,766.00 34,756.00 34,766.00 0.0K
13:39 34,763.00 34,766.00 34,756.00 34,766.00 0.0K
13:40 34,771.00 34,771.00 34,771.00 34,771.00 0.0K
13:41 34,773.00 34,775.00 34,770.00 34,775.00 0.0K
13:42 34,778.00 34,778.00 34,775.00 34,775.00 0.0K
13:43 34,780.00 34,790.00 34,780.00 34,790.00 0.0K
13:44 34,793.00 34,795.00 34,793.00 34,795.00 0.0K
13:45 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
13:46 34,795.00 34,795.00 34,780.00 34,786.00 0.0K
13:47 34,781.00 34,795.00 34,781.00 34,790.00 0.0K
13:48 34,795.00 34,795.00 34,790.00 34,790.00 0.0K
13:49 34,788.00 34,795.00 34,785.00 34,795.00 0.0K
13:50 34,793.00 34,800.00 34,793.00 34,795.00 0.0K
13:51 34,798.00 34,800.00 34,798.00 34,800.00 0.0K
13:52 34,805.00 34,805.00 34,800.00 34,800.00 0.0K
13:53 34,802.00 34,805.00 34,800.00 34,800.00 0.0K
13:54 34,790.00 34,795.00 34,790.00 34,795.00 0.0K
13:55 34,800.00 34,808.00 34,800.00 34,803.00 0.0K
13:56 34,810.00 34,815.00 34,810.00 34,815.00 0.0K
13:57 34,820.00 34,825.00 34,815.00 34,815.00 0.0K
13:58 34,815.00 34,815.00 34,805.00 34,805.00 0.0K
13:59 34,803.00 34,815.00 34,800.00 34,810.00 0.0K
14:00 34,820.00 34,825.00 34,815.00 34,825.00 0.0K
14:01 34,823.00 34,825.00 34,820.00 34,822.00 0.0K
14:02 34,820.00 34,825.00 34,810.00 34,825.00 0.0K
14:03 34,825.00 34,825.00 34,820.00 34,822.00 0.0K
14:04 34,830.00 34,835.00 34,830.00 34,835.00 0.0K
14:05 34,835.00 34,840.00 34,835.00 34,837.00 0.0K
14:06 34,830.00 34,840.00 34,830.00 34,832.00 0.0K
14:07 34,825.00 34,825.00 34,810.00 34,820.00 0.0K
14:08 34,810.00 34,815.00 34,810.00 34,815.00 0.0K
14:09 34,820.00 34,825.00 34,815.00 34,825.00 0.0K
14:10 34,827.00 34,830.00 34,820.00 34,820.00 0.0K
14:11 34,825.00 34,825.00 34,812.00 34,815.00 0.0K
14:12 34,805.00 34,815.00 34,805.00 34,815.00 0.0K
14:13 34,810.00 34,813.00 34,808.00 34,808.00 0.0K
14:14 34,808.00 34,808.00 34,801.00 34,801.00 0.0K
14:15 34,803.00 34,813.00 34,803.00 34,810.00 0.0K
14:16 34,815.00 34,820.00 34,815.00 34,820.00 0.0K
14:17 34,818.00 34,820.00 34,806.00 34,806.00 0.0K
14:18 34,811.00 34,820.00 34,806.00 34,806.00 0.0K
14:19 34,808.00 34,813.00 34,806.00 34,813.00 0.0K
14:20 34,816.00 34,831.00 34,816.00 34,826.00 0.0K
14:21 34,821.00 34,821.00 34,804.00 34,804.00 0.0K
14:22 34,801.00 34,801.00 34,796.00 34,797.00 0.0K
14:23 34,794.00 34,807.00 34,794.00 34,807.00 0.0K
14:24 34,804.00 34,807.00 34,799.00 34,800.00 0.0K
14:25 34,802.00 34,812.00 34,800.00 34,812.00 0.0K
14:26 34,817.00 34,817.00 34,812.00 34,812.00 0.0K
14:27 34,817.00 34,822.00 34,812.00 34,819.00 0.0K
14:28 34,822.00 34,822.00 34,807.00 34,807.00 0.0K
14:29 34,812.00 34,822.00 34,804.00 34,804.00 0.0K
14:30 34,799.00 34,819.00 34,799.00 34,802.00 0.0K
14:31 34,804.00 34,817.00 34,802.00 34,814.00 0.0K
14:32 34,822.00 34,832.00 34,819.00 34,819.00 0.0K
14:33 34,822.00 34,837.00 34,822.00 34,837.00 0.0K
14:34 34,834.00 34,837.00 34,827.00 34,831.00 0.0K
14:35 34,827.00 34,841.00 34,827.00 34,841.00 0.0K
14:36 34,846.00 34,846.00 34,836.00 34,841.00 0.0K
14:37 34,846.00 34,846.00 34,831.00 34,836.00 0.0K
14:38 34,831.00 34,846.00 34,831.00 34,846.00 0.0K
14:39 34,851.00 34,856.00 34,841.00 34,844.00 0.0K
14:40 34,846.00 34,861.00 34,844.00 34,856.00 0.0K
14:41 34,861.00 34,861.00 34,844.00 34,844.00 0.0K
14:42 34,846.00 34,846.00 34,829.00 34,837.00 0.0K
14:43 34,842.00 34,842.00 34,837.00 34,837.00 0.0K
14:44 34,842.00 34,842.00 34,832.00 34,832.00 0.0K
14:45 34,829.00 34,837.00 34,822.00 34,827.00 0.0K
14:46 34,832.00 34,837.00 34,827.00 34,837.00 0.0K
14:47 34,832.00 34,847.00 34,827.00 34,847.00 0.0K
14:48 34,852.00 34,852.00 34,834.00 34,834.00 0.0K
14:49 34,837.00 34,839.00 34,832.00 34,832.00 0.0K
14:50 34,834.00 34,842.00 34,827.00 34,839.00 0.0K
14:51 34,832.00 34,834.00 34,827.00 34,827.00 0.0K
14:52 34,837.00 34,852.00 34,837.00 34,847.00 0.0K
14:53 34,842.00 34,849.00 34,837.00 34,849.00 0.0K
14:54 34,852.00 34,852.00 34,847.00 34,847.00 0.0K
14:55 34,852.00 34,854.00 34,849.00 34,854.00 0.0K
14:56 34,847.00 34,852.00 34,827.00 34,827.00 0.0K
14:57 34,832.00 34,837.00 34,822.00 34,827.00 0.0K
14:58 34,832.00 34,832.00 34,827.00 34,827.00 0.0K
14:59 34,832.00 34,832.00 34,818.00 34,818.00 0.0K
15:00 34,828.00 34,840.00 34,828.00 34,830.00 0.0K
15:01 34,820.00 34,823.00 34,813.00 34,813.00 0.0K
15:02 34,808.00 34,813.00 34,803.00 34,804.00 0.0K
15:03 34,804.00 34,804.00 34,784.00 34,784.00 0.0K
15:04 34,779.00 34,782.00 34,764.00 34,764.00 0.0K
15:05 34,769.00 34,772.00 34,764.00 34,772.00 0.0K
15:06 34,764.00 34,779.00 34,764.00 34,769.00 0.0K
15:07 34,774.00 34,784.00 34,774.00 34,784.00 0.0K
15:08 34,787.00 34,804.00 34,787.00 34,804.00 0.0K
15:09 34,809.00 34,814.00 34,804.00 34,814.00 0.0K
15:10 34,811.00 34,819.00 34,804.00 34,819.00 0.0K
15:11 34,824.00 34,824.00 34,818.00 34,823.00 0.0K
15:12 34,818.00 34,823.00 34,811.00 34,811.00 0.0K
15:13 34,809.00 34,814.00 34,809.00 34,814.00 0.0K
15:14 34,809.00 34,809.00 34,794.00 34,797.00 0.0K
15:15 34,799.00 34,814.00 34,799.00 34,804.00 0.0K
15:16 34,802.00 34,807.00 34,794.00 34,807.00 0.0K
15:17 34,809.00 34,814.00 34,799.00 34,804.00 0.0K
15:18 34,799.00 34,804.00 34,799.00 34,804.00 0.0K
15:19 34,807.00 34,814.00 34,807.00 34,814.00 0.0K
15:20 34,816.00 34,819.00 34,816.00 34,819.00 0.0K
15:21 34,821.00 34,828.00 34,818.00 34,828.00 0.0K
15:22 34,823.00 34,833.00 34,823.00 34,833.00 0.0K
15:23 34,838.00 34,838.00 34,826.00 34,826.00 0.0K
15:24 34,828.00 34,838.00 34,828.00 34,838.00 0.0K
15:25 34,843.00 34,848.00 34,838.00 34,848.00 0.0K
15:26 34,850.00 34,858.00 34,850.00 34,858.00 0.0K
15:27 34,863.00 34,868.00 34,858.00 34,868.00 0.0K
15:28 34,863.00 34,863.00 34,858.00 34,858.00 0.0K
15:29 34,863.00 34,867.00 34,863.00 34,865.00 0.0K
15:30 34,867.00 34,867.00 34,862.00 34,862.00 0.0K
15:31 34,870.00 34,872.00 34,862.00 34,867.00 0.0K
15:32 34,862.00 34,872.00 34,862.00 34,867.00 0.0K
15:33 34,862.00 34,867.00 34,862.00 34,865.00 0.0K
15:34 34,867.00 34,872.00 34,867.00 34,872.00 0.0K
15:35 34,867.00 34,872.00 34,867.00 34,872.00 0.0K
15:36 34,865.00 34,867.00 34,862.00 34,867.00 0.0K
15:37 34,862.00 34,872.00 34,862.00 34,872.00 0.0K
15:38 34,877.00 34,877.00 34,872.00 34,872.00 0.0K
15:39 34,882.00 34,882.00 34,882.00 34,882.00 0.0K
15:40 34,892.00 34,892.00 34,887.00 34,889.00 0.0K
15:41 34,887.00 34,902.00 34,887.00 34,897.00 0.0K
15:42 34,892.00 34,916.00 34,892.00 34,914.00 0.0K
15:43 34,916.00 34,926.00 34,911.00 34,926.00 0.0K
15:44 34,921.00 34,931.00 34,921.00 34,926.00 0.0K
15:45 34,931.00 34,931.00 34,926.00 34,926.00 0.0K
15:46 34,936.00 34,936.00 34,916.00 34,921.00 0.0K
15:47 34,924.00 34,934.00 34,921.00 34,934.00 0.0K
15:48 34,931.00 34,934.00 34,926.00 34,928.00 0.0K
15:49 34,926.00 34,936.00 34,926.00 34,931.00 0.0K
15:50 34,936.00 34,941.00 34,931.00 34,941.00 0.0K
15:51 34,946.00 34,951.00 34,946.00 34,951.00 0.0K
15:52 34,951.00 34,951.00 34,946.00 34,946.00 0.0K
15:53 34,941.00 34,951.00 34,941.00 34,943.00 0.0K
15:54 34,946.00 34,946.00 34,936.00 34,941.00 0.0K
15:55 34,936.00 34,946.00 34,936.00 34,946.00 0.0K
15:56 34,943.00 34,946.00 34,943.00 34,946.00 0.0K
15:57 34,951.00 34,951.00 34,946.00 34,946.00 0.0K
15:58 34,948.00 34,951.00 34,946.00 34,951.00 0.0K
15:59 34,946.00 34,951.00 34,946.00 34,951.00 0.0K
16:00 34,943.00 34,946.00 34,936.00 34,941.00 0.0K
16:01 34,943.00 34,951.00 34,943.00 34,946.00 0.0K
16:02 34,946.00 34,946.00 34,941.00 34,941.00 0.0K
16:03 34,943.00 34,946.00 34,941.00 34,946.00 0.0K
16:04 34,951.00 34,951.00 34,941.00 34,941.00 0.0K
16:05 34,946.00 34,951.00 34,946.00 34,951.00 0.0K
16:06 34,950.00 34,958.00 34,950.00 34,955.00 0.0K
16:07 34,950.00 34,951.00 34,950.00 34,951.00 0.0K
16:08 34,956.00 34,956.00 34,951.00 34,951.00 0.0K
16:09 34,956.00 34,961.00 34,956.00 34,961.00 0.0K
16:10 34,966.00 34,971.00 34,966.00 34,971.00 0.0K
16:11 34,968.00 34,975.00 34,966.00 34,975.00 0.0K
16:12 34,980.00 34,983.00 34,980.00 34,983.00 0.0K
16:13 34,985.00 34,985.00 34,980.00 34,980.00 0.0K
16:14 34,988.00 34,990.00 34,988.00 34,990.00 0.0K
16:15 34,992.00 34,995.00 34,987.00 34,995.00 0.0K
16:16 35,000.00 35,000.00 34,990.00 34,990.00 0.0K
16:17 34,992.00 34,992.00 34,985.00 34,985.00 0.0K
16:18 34,987.00 34,990.00 34,985.00 34,985.00 0.0K
16:19 34,988.00 34,988.00 34,980.00 34,985.00 0.0K
16:20 34,980.00 34,990.00 34,980.00 34,990.00 0.0K
16:21 34,995.00 35,000.00 34,995.00 35,000.00 0.0K
16:23 34,999.00 35,004.00 34,999.00 35,004.00 0.0K
16:24 34,999.00 35,009.00 34,999.00 35,009.00 0.0K
16:25 35,014.00 35,014.00 35,014.00 35,014.00 0.0K
16:26 35,019.00 35,019.00 35,014.00 35,016.00 0.0K
16:27 35,014.00 35,019.00 35,014.00 35,016.00 0.0K
16:28 35,011.00 35,014.00 35,009.00 35,014.00 0.0K
16:29 35,019.00 35,019.00 35,019.00 35,019.00 0.0K
16:30 35,021.00 35,029.00 35,021.00 35,029.00 0.0K
16:31 35,024.00 35,029.00 35,024.00 35,026.00 0.0K
16:32 35,019.00 35,019.00 35,009.00 35,009.00 0.0K
16:33 35,006.00 35,006.00 34,991.00 34,991.00 0.0K
16:34 34,992.00 34,994.00 34,984.00 34,994.00 0.0K
16:35 34,999.00 35,002.00 34,982.00 34,994.00 0.0K
16:36 34,997.00 34,997.00 34,992.00 34,994.00 0.0K
16:37 34,997.00 35,004.00 34,997.00 35,004.00 0.0K
16:38 35,006.00 35,009.00 35,004.00 35,004.00 0.0K
16:39 35,006.00 35,006.00 34,994.00 34,994.00 0.0K
16:40 34,991.00 34,994.00 34,987.00 34,987.00 0.0K
16:41 34,989.00 34,994.00 34,989.00 34,994.00 0.0K
16:43 34,989.00 34,994.00 34,987.00 34,994.00 0.0K
16:44 34,989.00 34,999.00 34,989.00 34,999.00 0.0K
16:45 35,001.00 35,004.00 34,999.00 34,999.00 0.0K
16:46 34,996.00 34,999.00 34,994.00 34,999.00 0.0K
16:47 35,004.00 35,009.00 34,999.00 34,999.00 0.0K
16:48 35,004.00 35,009.00 35,004.00 35,009.00 0.0K
16:49 35,006.00 35,014.00 35,006.00 35,009.00 0.0K
16:50 35,011.00 35,014.00 35,011.00 35,014.00 0.0K
16:51 35,011.00 35,011.00 34,999.00 35,001.00 0.0K
16:52 34,999.00 35,004.00 34,997.00 35,004.00 0.0K
16:53 35,002.00 35,002.00 34,994.00 34,994.00 0.0K
16:54 34,999.00 34,999.00 34,989.00 34,989.00 0.0K
16:55 34,994.00 34,999.00 34,989.00 34,992.00 0.0K
16:56 34,994.00 34,994.00 34,989.00 34,989.00 0.0K
16:57 34,999.00 35,004.00 34,994.00 35,004.00 0.0K
16:58 34,999.00 35,004.00 34,994.00 34,994.00 0.0K
16:59 34,992.00 34,997.00 34,992.00 34,994.00 0.0K
17:00 34,989.00 34,994.00 34,989.00 34,994.00 0.0K
17:01 34,999.00 34,999.00 34,989.00 34,989.00 0.0K
17:02 34,984.00 34,989.00 34,977.00 34,985.00 0.0K
17:03 34,989.00 34,989.00 34,984.00 34,984.00 0.0K
17:04 34,985.00 34,985.00 34,975.00 34,975.00 0.0K
17:05 34,972.00 34,972.00 34,967.00 34,970.00 0.0K
17:06 34,972.00 34,975.00 34,970.00 34,973.00 0.0K
17:07 34,975.00 34,975.00 34,970.00 34,973.00 0.0K
17:08 34,978.00 34,990.00 34,978.00 34,987.00 0.0K
17:09 34,985.00 34,990.00 34,985.00 34,990.00 0.0K
17:11 34,995.00 34,995.00 34,992.00 34,992.00 0.0K
17:12 35,000.00 35,005.00 35,000.00 35,005.00 0.0K
17:13 35,007.00 35,010.00 35,007.00 35,010.00 0.0K
17:14 35,005.00 35,010.00 35,005.00 35,007.00 0.0K
17:15 35,007.00 35,010.00 35,005.00 35,010.00 0.0K
17:16 35,007.00 35,015.00 35,007.00 35,015.00 0.0K
17:17 35,020.00 35,020.00 35,015.00 35,015.00 0.0K
17:18 35,017.00 35,020.00 35,015.00 35,015.00 0.0K
17:19 35,020.00 35,024.00 35,020.00 35,024.00 0.0K
17:20 35,022.00 35,022.00 35,020.00 35,020.00 0.0K
17:21 35,022.00 35,029.00 35,020.00 35,025.00 0.0K
17:22 35,027.00 35,030.00 35,020.00 35,020.00 0.0K
17:23 35,017.00 35,017.00 35,015.00 35,015.00 0.0K
17:24 35,010.00 35,020.00 35,010.00 35,020.00 0.0K
17:25 35,017.00 35,020.00 35,015.00 35,020.00 0.0K
17:26 35,017.00 35,030.00 35,017.00 35,030.00 0.0K
17:28 35,027.00 35,027.00 35,025.00 35,025.00 0.0K
17:29 35,030.00 35,035.00 35,030.00 35,035.00 0.0K
17:30 35,035.00 35,045.00 35,035.00 35,045.00 0.0K
17:31 35,040.00 35,045.00 35,035.00 35,035.00 0.0K
17:32 35,037.00 35,037.00 35,035.00 35,035.00 0.0K
17:33 35,037.00 35,045.00 35,037.00 35,045.00 0.0K
17:34 35,040.00 35,040.00 35,005.00 35,005.00 0.0K
17:35 35,010.00 35,026.26 35,007.32 35,016.44 333,319.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available