FTSE MIB

IT40
🏛️ italy →
43,309.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,757.00 34,757.00 34,722.00 34,724.00 0.0K
09:01 34,729.00 34,759.00 34,729.00 34,737.00 0.0K
09:02 34,732.00 34,732.00 34,685.00 34,692.00 0.0K
09:03 34,690.00 34,694.00 34,675.00 34,675.00 0.0K
09:04 34,672.00 34,714.00 34,672.00 34,707.00 0.0K
09:05 34,709.00 34,722.00 34,677.00 34,677.00 0.0K
09:06 34,687.00 34,704.00 34,685.00 34,695.00 0.0K
09:07 34,704.00 34,704.00 34,670.00 34,675.00 0.0K
09:08 34,677.00 34,680.00 34,665.00 34,665.00 0.0K
09:09 34,660.00 34,667.00 34,630.00 34,630.00 0.0K
09:10 34,635.00 34,635.00 34,613.00 34,630.00 0.0K
09:11 34,635.00 34,675.00 34,630.00 34,675.00 0.0K
09:12 34,670.00 34,697.00 34,665.00 34,677.00 0.0K
09:13 34,670.00 34,670.00 34,630.00 34,635.00 0.0K
09:14 34,637.00 34,665.00 34,635.00 34,665.00 0.0K
09:15 34,660.00 34,660.00 34,635.00 34,655.00 0.0K
09:16 34,657.00 34,675.00 34,640.00 34,675.00 0.0K
09:17 34,670.00 34,682.00 34,665.00 34,675.00 0.0K
09:18 34,677.00 34,677.00 34,645.00 34,645.00 0.0K
09:19 34,641.00 34,651.00 34,636.00 34,636.00 0.0K
09:20 34,633.00 34,646.00 34,626.00 34,631.00 0.0K
09:21 34,634.00 34,636.00 34,611.00 34,626.00 0.0K
09:22 34,624.00 34,661.00 34,624.00 34,656.00 0.0K
09:23 34,651.00 34,651.00 34,622.00 34,627.00 0.0K
09:24 34,629.00 34,641.00 34,629.00 34,632.00 0.0K
09:25 34,634.00 34,647.00 34,627.00 34,627.00 0.0K
09:26 34,632.00 34,632.00 34,620.00 34,622.00 0.0K
09:27 34,617.00 34,632.00 34,617.00 34,622.00 0.0K
09:28 34,612.00 34,632.00 34,612.00 34,630.00 0.0K
09:29 34,627.00 34,644.00 34,627.00 34,644.00 0.0K
09:30 34,642.00 34,672.00 34,642.00 34,672.00 0.0K
09:31 34,671.00 34,671.00 34,652.00 34,657.00 0.0K
09:32 34,662.00 34,667.00 34,652.00 34,667.00 0.0K
09:33 34,677.00 34,677.00 34,662.00 34,672.00 0.0K
09:34 34,682.00 34,692.00 34,677.00 34,692.00 0.0K
09:35 34,697.00 34,702.00 34,692.00 34,699.00 0.0K
09:36 34,692.00 34,702.00 34,672.00 34,677.00 0.0K
09:37 34,672.00 34,672.00 34,662.00 34,670.00 0.0K
09:38 34,680.00 34,692.00 34,672.00 34,677.00 0.0K
09:39 34,672.00 34,677.00 34,662.00 34,675.00 0.0K
09:40 34,667.00 34,672.00 34,660.00 34,663.00 0.0K
09:41 34,658.00 34,658.00 34,648.00 34,650.00 0.0K
09:42 34,655.00 34,655.00 34,643.00 34,648.00 0.0K
09:43 34,643.00 34,666.00 34,643.00 34,661.00 0.0K
09:44 34,656.00 34,658.00 34,646.00 34,648.00 0.0K
09:45 34,653.00 34,658.00 34,646.00 34,646.00 0.0K
09:46 34,644.00 34,651.00 34,634.00 34,634.00 0.0K
09:47 34,636.00 34,651.00 34,629.00 34,651.00 0.0K
09:48 34,649.00 34,653.00 34,629.00 34,639.00 0.0K
09:49 34,651.00 34,666.00 34,639.00 34,663.00 0.0K
09:50 34,668.00 34,673.00 34,648.00 34,648.00 0.0K
09:51 34,643.00 34,646.00 34,633.00 34,646.00 0.0K
09:52 34,643.00 34,653.00 34,643.00 34,648.00 0.0K
09:53 34,646.00 34,646.00 34,641.00 34,641.00 0.0K
09:54 34,643.00 34,643.00 34,633.00 34,636.00 0.0K
09:55 34,633.00 34,634.00 34,619.00 34,619.00 0.0K
09:56 34,616.00 34,619.00 34,611.00 34,611.00 0.0K
09:57 34,619.00 34,619.00 34,611.00 34,614.00 0.0K
09:58 34,616.00 34,619.00 34,614.00 34,619.00 0.0K
09:59 34,624.00 34,626.00 34,614.00 34,619.00 0.0K
10:00 34,616.00 34,624.00 34,609.00 34,614.00 0.0K
10:01 34,611.00 34,619.00 34,606.00 34,616.00 0.0K
10:02 34,619.00 34,619.00 34,609.00 34,614.00 0.0K
10:03 34,609.00 34,609.00 34,589.00 34,589.00 0.0K
10:04 34,592.00 34,592.00 34,579.00 34,584.00 0.0K
10:05 34,579.00 34,589.00 34,579.00 34,584.00 0.0K
10:06 34,585.00 34,592.00 34,575.00 34,592.00 0.0K
10:07 34,595.00 34,609.00 34,592.00 34,609.00 0.0K
10:08 34,602.00 34,604.00 34,585.00 34,599.00 0.0K
10:09 34,602.00 34,602.00 34,594.00 34,594.00 0.0K
10:10 34,589.00 34,595.00 34,585.00 34,592.00 0.0K
10:11 34,595.00 34,604.00 34,590.00 34,590.00 0.0K
10:12 34,595.00 34,609.00 34,595.00 34,604.00 0.0K
10:13 34,602.00 34,604.00 34,589.00 34,599.00 0.0K
10:14 34,595.00 34,609.00 34,592.00 34,607.00 0.0K
10:15 34,604.00 34,617.00 34,604.00 34,614.00 0.0K
10:16 34,609.00 34,609.00 34,597.00 34,607.00 0.0K
10:17 34,604.00 34,614.00 34,604.00 34,614.00 0.0K
10:18 34,619.00 34,622.00 34,614.00 34,622.00 0.0K
10:19 34,619.00 34,634.00 34,619.00 34,621.00 0.0K
10:20 34,614.00 34,614.00 34,604.00 34,609.00 0.0K
10:21 34,614.00 34,639.00 34,614.00 34,639.00 0.0K
10:22 34,644.00 34,651.00 34,639.00 34,651.00 0.0K
10:23 34,656.00 34,656.00 34,644.00 34,644.00 0.0K
10:24 34,646.00 34,649.00 34,641.00 34,644.00 0.0K
10:25 34,644.00 34,659.00 34,644.00 34,656.00 0.0K
10:26 34,649.00 34,654.00 34,644.00 34,647.00 0.0K
10:27 34,644.00 34,644.00 34,639.00 34,639.00 0.0K
10:28 34,644.00 34,644.00 34,632.00 34,634.00 0.0K
10:29 34,639.00 34,659.00 34,639.00 34,657.00 0.0K
10:30 34,659.00 34,669.00 34,654.00 34,654.00 0.0K
10:31 34,656.00 34,656.00 34,639.00 34,642.00 0.0K
10:32 34,639.00 34,644.00 34,624.00 34,624.00 0.0K
10:33 34,620.00 34,634.00 34,620.00 34,634.00 0.0K
10:34 34,632.00 34,642.00 34,629.00 34,639.00 0.0K
10:35 34,642.00 34,649.00 34,632.00 34,649.00 0.0K
10:36 34,654.00 34,654.00 34,639.00 34,644.00 0.0K
10:37 34,649.00 34,649.00 34,634.00 34,634.00 0.0K
10:38 34,627.00 34,634.00 34,624.00 34,634.00 0.0K
10:39 34,629.00 34,639.00 34,627.00 34,634.00 0.0K
10:40 34,624.00 34,624.00 34,614.00 34,619.00 0.0K
10:41 34,617.00 34,624.00 34,609.00 34,614.00 0.0K
10:42 34,609.00 34,614.00 34,600.00 34,605.00 0.0K
10:43 34,600.00 34,600.00 34,590.00 34,595.00 0.0K
10:44 34,592.00 34,595.00 34,580.00 34,595.00 0.0K
10:45 34,590.00 34,600.00 34,590.00 34,600.00 0.0K
10:46 34,595.00 34,605.00 34,595.00 34,597.00 0.0K
10:47 34,595.00 34,624.00 34,595.00 34,624.00 0.0K
10:48 34,622.00 34,646.00 34,622.00 34,646.00 0.0K
10:49 34,644.00 34,644.00 34,629.00 34,639.00 0.0K
10:50 34,641.00 34,644.00 34,634.00 34,644.00 0.0K
10:51 34,644.00 34,649.00 34,644.00 34,649.00 0.0K
10:52 34,639.00 34,649.00 34,629.00 34,629.00 0.0K
10:53 34,632.00 34,639.00 34,624.00 34,639.00 0.0K
10:54 34,634.00 34,646.00 34,634.00 34,646.00 0.0K
10:55 34,644.00 34,649.00 34,634.00 34,639.00 0.0K
10:56 34,641.00 34,649.00 34,639.00 34,649.00 0.0K
10:57 34,644.00 34,649.00 34,644.00 34,646.00 0.0K
10:58 34,646.00 34,646.00 34,644.00 34,644.00 0.0K
10:59 34,641.00 34,641.00 34,634.00 34,636.00 0.0K
11:00 34,634.00 34,644.00 34,632.00 34,637.00 0.0K
11:01 34,632.00 34,632.00 34,624.00 34,629.00 0.0K
11:02 34,624.00 34,624.00 34,615.00 34,620.00 0.0K
11:03 34,620.00 34,620.00 34,617.00 34,617.00 0.0K
11:04 34,615.00 34,615.00 34,605.00 34,605.00 0.0K
11:05 34,610.00 34,610.00 34,600.00 34,600.00 0.0K
11:06 34,595.00 34,605.00 34,595.00 34,605.00 0.0K
11:07 34,607.00 34,610.00 34,605.00 34,605.00 0.0K
11:08 34,607.00 34,607.00 34,598.00 34,600.00 0.0K
11:09 34,605.00 34,612.00 34,605.00 34,607.00 0.0K
11:10 34,602.00 34,610.00 34,600.00 34,610.00 0.0K
11:11 34,607.00 34,610.00 34,602.00 34,605.00 0.0K
11:12 34,607.00 34,617.00 34,602.00 34,614.00 0.0K
11:13 34,609.00 34,624.00 34,609.00 34,619.00 0.0K
11:14 34,624.00 34,637.00 34,624.00 34,634.00 0.0K
11:15 34,629.00 34,632.00 34,624.00 34,632.00 0.0K
11:16 34,634.00 34,637.00 34,609.00 34,609.00 0.0K
11:17 34,607.00 34,619.00 34,605.00 34,614.00 0.0K
11:18 34,609.00 34,622.00 34,609.00 34,614.00 0.0K
11:19 34,612.00 34,619.00 34,610.00 34,619.00 0.0K
11:20 34,614.00 34,624.00 34,610.00 34,610.00 0.0K
11:21 34,612.00 34,629.00 34,612.00 34,629.00 0.0K
11:22 34,627.00 34,627.00 34,612.00 34,615.00 0.0K
11:23 34,610.00 34,610.00 34,605.00 34,605.00 0.0K
11:24 34,602.00 34,605.00 34,600.00 34,605.00 0.0K
11:25 34,602.00 34,605.00 34,595.00 34,595.00 0.0K
11:26 34,600.00 34,607.00 34,600.00 34,607.00 0.0K
11:27 34,610.00 34,622.00 34,605.00 34,622.00 0.0K
11:28 34,620.00 34,639.00 34,620.00 34,639.00 0.0K
11:29 34,637.00 34,639.00 34,629.00 34,634.00 0.0K
11:30 34,629.00 34,634.00 34,610.00 34,615.00 0.0K
11:31 34,617.00 34,617.00 34,612.00 34,615.00 0.0K
11:32 34,612.00 34,612.00 34,600.00 34,600.00 0.0K
11:33 34,595.00 34,595.00 34,585.00 34,585.00 0.0K
11:34 34,580.00 34,580.00 34,570.00 34,575.00 0.0K
11:35 34,573.00 34,585.00 34,570.00 34,585.00 0.0K
11:36 34,580.00 34,580.00 34,570.00 34,575.00 0.0K
11:37 34,573.00 34,585.00 34,570.00 34,585.00 0.0K
11:38 34,590.00 34,590.00 34,585.00 34,588.00 0.0K
11:39 34,580.00 34,590.00 34,580.00 34,590.00 0.0K
11:40 34,585.00 34,585.00 34,570.00 34,570.00 0.0K
11:41 34,568.00 34,575.00 34,568.00 34,573.00 0.0K
11:42 34,575.00 34,587.00 34,573.00 34,585.00 0.0K
11:43 34,587.00 34,595.00 34,587.00 34,595.00 0.0K
11:44 34,592.00 34,592.00 34,585.00 34,585.00 0.0K
11:45 34,577.00 34,577.00 34,560.00 34,563.00 0.0K
11:46 34,560.00 34,560.00 34,553.00 34,555.00 0.0K
11:47 34,550.00 34,550.00 34,543.00 34,548.00 0.0K
11:48 34,545.00 34,548.00 34,540.00 34,540.00 0.0K
11:49 34,535.00 34,562.00 34,535.00 34,562.00 0.0K
11:50 34,565.00 34,570.00 34,565.00 34,567.00 0.0K
11:51 34,560.00 34,560.00 34,545.00 34,547.00 0.0K
11:52 34,545.00 34,557.00 34,545.00 34,555.00 0.0K
11:53 34,557.00 34,557.00 34,550.00 34,555.00 0.0K
11:54 34,550.00 34,550.00 34,535.00 34,543.00 0.0K
11:55 34,535.00 34,545.00 34,535.00 34,540.00 0.0K
11:56 34,545.00 34,548.00 34,543.00 34,548.00 0.0K
11:57 34,543.00 34,557.00 34,540.00 34,557.00 0.0K
11:58 34,555.00 34,562.00 34,555.00 34,562.00 0.0K
11:59 34,555.00 34,560.00 34,547.00 34,547.00 0.0K
12:00 34,540.00 34,545.00 34,533.00 34,545.00 0.0K
12:01 34,543.00 34,545.00 34,540.00 34,545.00 0.0K
12:02 34,542.00 34,545.00 34,530.00 34,532.00 0.0K
12:03 34,530.00 34,530.00 34,520.00 34,520.00 0.0K
12:04 34,515.00 34,515.00 34,505.00 34,505.00 0.0K
12:05 34,506.00 34,510.00 34,505.00 34,510.00 0.0K
12:06 34,505.00 34,505.00 34,498.00 34,501.00 0.0K
12:07 34,508.00 34,510.00 34,505.00 34,510.00 0.0K
12:08 34,515.00 34,525.00 34,510.00 34,525.00 0.0K
12:09 34,523.00 34,530.00 34,520.00 34,530.00 0.0K
12:10 34,525.00 34,535.00 34,525.00 34,533.00 0.0K
12:11 34,530.00 34,535.00 34,530.00 34,535.00 0.0K
12:12 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
12:13 34,530.00 34,540.00 34,530.00 34,540.00 0.0K
12:14 34,538.00 34,545.00 34,538.00 34,545.00 0.0K
12:15 34,550.00 34,550.00 34,537.00 34,537.00 0.0K
12:16 34,535.00 34,540.00 34,535.00 34,540.00 0.0K
12:17 34,537.00 34,537.00 34,523.00 34,523.00 0.0K
12:18 34,525.00 34,550.00 34,520.00 34,540.00 0.0K
12:19 34,537.00 34,537.00 34,530.00 34,535.00 0.0K
12:20 34,530.00 34,530.00 34,520.00 34,520.00 0.0K
12:21 34,518.00 34,523.00 34,515.00 34,515.00 0.0K
12:22 34,510.00 34,525.00 34,510.00 34,515.00 0.0K
12:23 34,510.00 34,515.00 34,510.00 34,515.00 0.0K
12:24 34,513.00 34,515.00 34,506.00 34,510.00 0.0K
12:25 34,508.00 34,508.00 34,506.00 34,506.00 0.0K
12:26 34,510.00 34,510.00 34,503.00 34,506.00 0.0K
12:27 34,508.00 34,508.00 34,506.00 34,506.00 0.0K
12:28 34,501.00 34,501.00 34,496.00 34,496.00 0.0K
12:29 34,498.00 34,501.00 34,496.00 34,496.00 0.0K
12:30 34,491.00 34,491.00 34,491.00 34,491.00 0.0K
12:31 34,488.00 34,491.00 34,481.00 34,491.00 0.0K
12:32 34,488.00 34,496.00 34,486.00 34,496.00 0.0K
12:33 34,501.00 34,506.00 34,501.00 34,505.00 0.0K
12:34 34,508.00 34,510.00 34,498.00 34,498.00 0.0K
12:35 34,500.00 34,510.00 34,500.00 34,510.00 0.0K
12:36 34,505.00 34,513.00 34,505.00 34,510.00 0.0K
12:37 34,513.00 34,525.00 34,510.00 34,525.00 0.0K
12:38 34,522.00 34,530.00 34,522.00 34,525.00 0.0K
12:39 34,523.00 34,530.00 34,523.00 34,528.00 0.0K
12:40 34,525.00 34,525.00 34,515.00 34,520.00 0.0K
12:41 34,523.00 34,525.00 34,520.00 34,520.00 0.0K
12:42 34,525.00 34,525.00 34,520.00 34,520.00 0.0K
12:43 34,515.00 34,520.00 34,515.00 34,520.00 0.0K
12:44 34,518.00 34,518.00 34,515.00 34,517.00 0.0K
12:45 34,515.00 34,515.00 34,490.00 34,490.00 0.0K
12:46 34,485.00 34,485.00 34,465.00 34,480.00 0.0K
12:47 34,485.00 34,485.00 34,480.00 34,480.00 0.0K
12:48 34,475.00 34,475.00 34,465.00 34,465.00 0.0K
12:49 34,460.00 34,460.00 34,458.00 34,458.00 0.0K
12:50 34,465.00 34,473.00 34,465.00 34,470.00 0.0K
12:51 34,470.00 34,470.00 34,460.00 34,461.00 0.0K
12:52 34,466.00 34,471.00 34,463.00 34,465.00 0.0K
12:53 34,470.00 34,470.00 34,451.00 34,465.00 0.0K
12:54 34,468.00 34,468.00 34,455.00 34,460.00 0.0K
12:55 34,458.00 34,460.00 34,445.00 34,445.00 0.0K
12:56 34,450.00 34,460.00 34,445.00 34,455.00 0.0K
12:57 34,450.00 34,455.00 34,445.00 34,445.00 0.0K
12:58 34,441.00 34,455.00 34,440.00 34,440.00 0.0K
12:59 34,443.00 34,450.00 34,443.00 34,448.00 0.0K
13:00 34,445.00 34,455.00 34,445.00 34,450.00 0.0K
13:01 34,453.00 34,455.00 34,435.00 34,440.00 0.0K
13:02 34,438.00 34,440.00 34,435.00 34,435.00 0.0K
13:03 34,440.00 34,440.00 34,430.00 34,433.00 0.0K
13:04 34,435.00 34,435.00 34,425.00 34,425.00 0.0K
13:05 34,420.00 34,435.00 34,420.00 34,430.00 0.0K
13:06 34,425.00 34,440.00 34,425.00 34,435.00 0.0K
13:07 34,438.00 34,438.00 34,420.00 34,420.00 0.0K
13:08 34,415.00 34,430.00 34,415.00 34,430.00 0.0K
13:09 34,428.00 34,435.00 34,425.00 34,430.00 0.0K
13:10 34,433.00 34,450.00 34,430.00 34,445.00 0.0K
13:11 34,450.00 34,450.00 34,437.00 34,440.00 0.0K
13:12 34,435.00 34,437.00 34,435.00 34,437.00 0.0K
13:13 34,440.00 34,440.00 34,435.00 34,435.00 0.0K
13:14 34,437.00 34,447.00 34,437.00 34,445.00 0.0K
13:15 34,475.00 34,480.00 34,462.00 34,470.00 0.0K
13:16 34,460.00 34,460.00 34,445.00 34,455.00 0.0K
13:17 34,447.00 34,465.00 34,447.00 34,460.00 0.0K
13:18 34,455.00 34,465.00 34,455.00 34,460.00 0.0K
13:19 34,452.00 34,465.00 34,445.00 34,460.00 0.0K
13:20 34,455.00 34,455.00 34,445.00 34,445.00 0.0K
13:21 34,448.00 34,450.00 34,435.00 34,435.00 0.0K
13:22 34,433.00 34,433.00 34,421.00 34,423.00 0.0K
13:23 34,421.00 34,433.00 34,421.00 34,433.00 0.0K
13:24 34,436.00 34,445.00 34,433.00 34,440.00 0.0K
13:25 34,445.00 34,453.00 34,440.00 34,443.00 0.0K
13:26 34,440.00 34,445.00 34,435.00 34,445.00 0.0K
13:27 34,435.00 34,438.00 34,433.00 34,436.00 0.0K
13:28 34,433.00 34,446.00 34,433.00 34,436.00 0.0K
13:29 34,434.00 34,434.00 34,426.00 34,429.00 0.0K
13:30 34,426.00 34,426.00 34,402.00 34,402.00 0.0K
13:31 34,399.00 34,414.00 34,397.00 34,412.00 0.0K
13:32 34,407.00 34,441.00 34,407.00 34,439.00 0.0K
13:33 34,441.00 34,451.00 34,439.00 34,451.00 0.0K
13:34 34,456.00 34,456.00 34,443.00 34,446.00 0.0K
13:35 34,451.00 34,461.00 34,439.00 34,441.00 0.0K
13:36 34,446.00 34,456.00 34,444.00 34,456.00 0.0K
13:37 34,461.00 34,461.00 34,444.00 34,451.00 0.0K
13:38 34,454.00 34,456.00 34,431.00 34,431.00 0.0K
13:39 34,436.00 34,441.00 34,427.00 34,427.00 0.0K
13:40 34,424.00 34,424.00 34,417.00 34,417.00 0.0K
13:41 34,414.00 34,422.00 34,412.00 34,422.00 0.0K
13:42 34,427.00 34,437.00 34,427.00 34,436.00 0.0K
13:43 34,434.00 34,436.00 34,434.00 34,436.00 0.0K
13:44 34,431.00 34,431.00 34,411.00 34,411.00 0.0K
13:45 34,406.00 34,421.00 34,406.00 34,421.00 0.0K
13:46 34,419.00 34,421.00 34,394.00 34,396.00 0.0K
13:47 34,399.00 34,406.00 34,399.00 34,401.00 0.0K
13:48 34,391.00 34,396.00 34,386.00 34,386.00 0.0K
13:49 34,381.00 34,384.00 34,377.00 34,377.00 0.0K
13:50 34,382.00 34,392.00 34,374.00 34,392.00 0.0K
13:51 34,394.00 34,401.00 34,391.00 34,391.00 0.0K
13:52 34,386.00 34,406.00 34,386.00 34,401.00 0.0K
13:53 34,394.00 34,406.00 34,394.00 34,406.00 0.0K
13:54 34,401.00 34,401.00 34,396.00 34,396.00 0.0K
13:55 34,399.00 34,411.00 34,396.00 34,406.00 0.0K
13:56 34,408.00 34,408.00 34,406.00 34,406.00 0.0K
13:57 34,403.00 34,403.00 34,396.00 34,396.00 0.0K
13:58 34,401.00 34,401.00 34,398.00 34,398.00 0.0K
14:00 34,399.00 34,399.00 34,376.00 34,376.00 0.0K
14:01 34,371.00 34,371.00 34,357.00 34,359.00 0.0K
14:02 34,364.00 34,384.00 34,364.00 34,374.00 0.0K
14:03 34,369.00 34,379.00 34,364.00 34,379.00 0.0K
14:04 34,377.00 34,386.00 34,374.00 34,386.00 0.0K
14:05 34,379.00 34,386.00 34,372.00 34,386.00 0.0K
14:06 34,381.00 34,381.00 34,367.00 34,369.00 0.0K
14:07 34,367.00 34,374.00 34,367.00 34,372.00 0.0K
14:08 34,367.00 34,369.00 34,362.00 34,362.00 0.0K
14:09 34,364.00 34,384.00 34,364.00 34,382.00 0.0K
14:10 34,387.00 34,401.00 34,387.00 34,399.00 0.0K
14:11 34,396.00 34,404.00 34,391.00 34,401.00 0.0K
14:12 34,396.00 34,409.00 34,391.00 34,391.00 0.0K
14:13 34,396.00 34,401.00 34,391.00 34,401.00 0.0K
14:14 34,399.00 34,416.00 34,396.00 34,416.00 0.0K
14:15 34,411.00 34,411.00 34,406.00 34,406.00 0.0K
14:16 34,401.00 34,404.00 34,396.00 34,404.00 0.0K
14:17 34,401.00 34,421.00 34,401.00 34,421.00 0.0K
14:18 34,411.00 34,416.00 34,406.00 34,406.00 0.0K
14:19 34,399.00 34,401.00 34,396.00 34,401.00 0.0K
14:20 34,396.00 34,401.00 34,396.00 34,401.00 0.0K
14:21 34,406.00 34,406.00 34,401.00 34,404.00 0.0K
14:22 34,406.00 34,411.00 34,401.00 34,404.00 0.0K
14:23 34,411.00 34,424.00 34,411.00 34,424.00 0.0K
14:24 34,431.00 34,436.00 34,421.00 34,436.00 0.0K
14:25 34,433.00 34,436.00 34,426.00 34,426.00 0.0K
14:26 34,423.00 34,431.00 34,421.00 34,426.00 0.0K
14:27 34,431.00 34,431.00 34,426.00 34,426.00 0.0K
14:28 34,428.00 34,446.00 34,428.00 34,446.00 0.0K
14:29 34,445.00 34,455.00 34,441.00 34,455.00 0.0K
14:30 34,450.00 34,460.00 34,445.00 34,460.00 0.0K
14:31 34,455.00 34,460.00 34,440.00 34,460.00 0.0K
14:32 34,465.00 34,472.00 34,450.00 34,472.00 0.0K
14:33 34,477.00 34,490.00 34,470.00 34,470.00 0.0K
14:34 34,465.00 34,465.00 34,450.00 34,455.00 0.0K
14:35 34,450.00 34,485.00 34,450.00 34,485.00 0.0K
14:36 34,480.00 34,504.00 34,480.00 34,504.00 0.0K
14:37 34,509.00 34,529.00 34,509.00 34,529.00 0.0K
14:38 34,519.00 34,524.00 34,514.00 34,514.00 0.0K
14:39 34,507.00 34,524.00 34,504.00 34,509.00 0.0K
14:40 34,512.00 34,512.00 34,484.00 34,495.00 0.0K
14:41 34,490.00 34,509.00 34,480.00 34,509.00 0.0K
14:42 34,504.00 34,504.00 34,487.00 34,490.00 0.0K
14:43 34,475.00 34,480.00 34,455.00 34,465.00 0.0K
14:44 34,470.00 34,480.00 34,468.00 34,480.00 0.0K
14:45 34,477.00 34,490.00 34,465.00 34,485.00 0.0K
14:46 34,480.00 34,502.00 34,477.00 34,502.00 0.0K
14:47 34,509.00 34,514.00 34,499.00 34,514.00 0.0K
14:48 34,512.00 34,514.00 34,504.00 34,514.00 0.0K
14:49 34,509.00 34,524.00 34,509.00 34,519.00 0.0K
14:50 34,514.00 34,524.00 34,514.00 34,519.00 0.0K
14:51 34,519.00 34,529.00 34,514.00 34,524.00 0.0K
14:52 34,526.00 34,544.00 34,524.00 34,544.00 0.0K
14:53 34,539.00 34,544.00 34,534.00 34,534.00 0.0K
14:54 34,529.00 34,536.00 34,529.00 34,534.00 0.0K
14:55 34,531.00 34,544.00 34,529.00 34,544.00 0.0K
14:56 34,541.00 34,544.00 34,534.00 34,539.00 0.0K
14:57 34,541.00 34,549.00 34,534.00 34,549.00 0.0K
14:58 34,546.00 34,549.00 34,534.00 34,534.00 0.0K
14:59 34,539.00 34,546.00 34,539.00 34,546.00 0.0K
15:00 34,544.00 34,544.00 34,524.00 34,526.00 0.0K
15:01 34,529.00 34,534.00 34,524.00 34,534.00 0.0K
15:02 34,539.00 34,549.00 34,539.00 34,546.00 0.0K
15:03 34,544.00 34,544.00 34,529.00 34,529.00 0.0K
15:04 34,531.00 34,544.00 34,524.00 34,544.00 0.0K
15:05 34,539.00 34,544.00 34,536.00 34,544.00 0.0K
15:06 34,549.00 34,549.00 34,544.00 34,544.00 0.0K
15:07 34,539.00 34,549.00 34,539.00 34,544.00 0.0K
15:08 34,544.00 34,544.00 34,534.00 34,539.00 0.0K
15:09 34,541.00 34,549.00 34,536.00 34,549.00 0.0K
15:10 34,544.00 34,544.00 34,539.00 34,539.00 0.0K
15:11 34,544.00 34,544.00 34,534.00 34,534.00 0.0K
15:12 34,536.00 34,556.00 34,536.00 34,556.00 0.0K
15:13 34,554.00 34,564.00 34,554.00 34,563.00 0.0K
15:14 34,566.00 34,573.00 34,563.00 34,573.00 0.0K
15:15 34,578.00 34,583.00 34,573.00 34,583.00 0.0K
15:16 34,588.00 34,593.00 34,583.00 34,583.00 0.0K
15:17 34,583.00 34,585.00 34,578.00 34,578.00 0.0K
15:18 34,580.00 34,583.00 34,578.00 34,583.00 0.0K
15:19 34,588.00 34,593.00 34,588.00 34,593.00 0.0K
15:20 34,597.00 34,597.00 34,588.00 34,588.00 0.0K
15:21 34,583.00 34,588.00 34,578.00 34,585.00 0.0K
15:22 34,578.00 34,578.00 34,558.00 34,563.00 0.0K
15:23 34,568.00 34,583.00 34,568.00 34,583.00 0.0K
15:24 34,578.00 34,585.00 34,573.00 34,585.00 0.0K
15:25 34,583.00 34,593.00 34,578.00 34,588.00 0.0K
15:26 34,583.00 34,593.00 34,583.00 34,588.00 0.0K
15:27 34,590.00 34,590.00 34,580.00 34,583.00 0.0K
15:28 34,588.00 34,598.00 34,588.00 34,592.00 0.0K
15:29 34,590.00 34,592.00 34,588.00 34,588.00 0.0K
15:30 34,593.00 34,593.00 34,563.00 34,563.00 0.0K
15:31 34,568.00 34,568.00 34,558.00 34,558.00 0.0K
15:32 34,555.00 34,568.00 34,553.00 34,553.00 0.0K
15:33 34,553.00 34,563.00 34,543.00 34,555.00 0.0K
15:34 34,558.00 34,568.00 34,558.00 34,560.00 0.0K
15:35 34,553.00 34,558.00 34,548.00 34,548.00 0.0K
15:36 34,553.00 34,553.00 34,543.00 34,543.00 0.0K
15:37 34,548.00 34,562.00 34,548.00 34,550.00 0.0K
15:38 34,548.00 34,555.00 34,548.00 34,555.00 0.0K
15:39 34,557.00 34,567.00 34,552.00 34,562.00 0.0K
15:40 34,567.00 34,572.00 34,557.00 34,562.00 0.0K
15:41 34,560.00 34,562.00 34,543.00 34,548.00 0.0K
15:42 34,543.00 34,558.00 34,543.00 34,558.00 0.0K
15:43 34,562.00 34,562.00 34,547.00 34,547.00 0.0K
15:44 34,538.00 34,543.00 34,528.00 34,533.00 0.0K
15:45 34,528.00 34,528.00 34,513.00 34,518.00 0.0K
15:46 34,528.00 34,533.00 34,518.00 34,533.00 0.0K
15:47 34,528.00 34,533.00 34,518.00 34,530.00 0.0K
15:48 34,530.00 34,530.00 34,513.00 34,513.00 0.0K
15:49 34,518.00 34,533.00 34,513.00 34,533.00 0.0K
15:50 34,535.00 34,545.00 34,528.00 34,533.00 0.0K
15:51 34,528.00 34,528.00 34,515.00 34,523.00 0.0K
15:52 34,528.00 34,537.00 34,527.00 34,532.00 0.0K
15:53 34,537.00 34,552.00 34,537.00 34,547.00 0.0K
15:54 34,550.00 34,550.00 34,535.00 34,537.00 0.0K
15:55 34,542.00 34,557.00 34,542.00 34,557.00 0.0K
15:56 34,559.00 34,567.00 34,557.00 34,562.00 0.0K
15:57 34,559.00 34,562.00 34,547.00 34,549.00 0.0K
15:58 34,542.00 34,562.00 34,542.00 34,562.00 0.0K
15:59 34,552.00 34,569.00 34,552.00 34,554.00 0.0K
16:00 34,552.00 34,562.00 34,549.00 34,562.00 0.0K
16:01 34,557.00 34,559.00 34,552.00 34,559.00 0.0K
16:02 34,552.00 34,557.00 34,542.00 34,542.00 0.0K
16:03 34,547.00 34,547.00 34,532.00 34,542.00 0.0K
16:04 34,547.00 34,567.00 34,547.00 34,567.00 0.0K
16:05 34,562.00 34,567.00 34,557.00 34,557.00 0.0K
16:06 34,569.00 34,569.00 34,542.00 34,542.00 0.0K
16:07 34,537.00 34,537.00 34,530.00 34,535.00 0.0K
16:08 34,542.00 34,547.00 34,542.00 34,545.00 0.0K
16:09 34,547.00 34,549.00 34,537.00 34,549.00 0.0K
16:10 34,537.00 34,542.00 34,527.00 34,527.00 0.0K
16:11 34,530.00 34,530.00 34,515.00 34,517.00 0.0K
16:12 34,515.00 34,517.00 34,505.00 34,517.00 0.0K
16:13 34,517.00 34,527.00 34,515.00 34,522.00 0.0K
16:14 34,525.00 34,532.00 34,517.00 34,527.00 0.0K
16:15 34,522.00 34,532.00 34,522.00 34,527.00 0.0K
16:16 34,532.00 34,532.00 34,512.00 34,517.00 0.0K
16:17 34,515.00 34,522.00 34,512.00 34,518.00 0.0K
16:18 34,513.00 34,520.00 34,513.00 34,518.00 0.0K
16:19 34,523.00 34,533.00 34,523.00 34,533.00 0.0K
16:20 34,530.00 34,547.00 34,530.00 34,538.00 0.0K
16:21 34,543.00 34,543.00 34,533.00 34,538.00 0.0K
16:22 34,543.00 34,543.00 34,528.00 34,533.00 0.0K
16:23 34,530.00 34,542.00 34,530.00 34,542.00 0.0K
16:24 34,545.00 34,545.00 34,540.00 34,542.00 0.0K
16:25 34,537.00 34,537.00 34,527.00 34,527.00 0.0K
16:26 34,525.00 34,545.00 34,525.00 34,545.00 0.0K
16:27 34,542.00 34,550.00 34,542.00 34,547.00 0.0K
16:28 34,552.00 34,562.00 34,552.00 34,557.00 0.0K
16:29 34,562.00 34,562.00 34,557.00 34,559.00 0.0K
16:30 34,567.00 34,567.00 34,547.00 34,552.00 0.0K
16:31 34,554.00 34,572.00 34,554.00 34,572.00 0.0K
16:32 34,577.00 34,577.00 34,571.00 34,571.00 0.0K
16:33 34,567.00 34,567.00 34,557.00 34,557.00 0.0K
16:34 34,554.00 34,559.00 34,549.00 34,559.00 0.0K
16:35 34,557.00 34,557.00 34,552.00 34,552.00 0.0K
16:36 34,557.00 34,562.00 34,552.00 34,562.00 0.0K
16:37 34,557.00 34,557.00 34,542.00 34,542.00 0.0K
16:38 34,540.00 34,542.00 34,537.00 34,542.00 0.0K
16:39 34,547.00 34,552.00 34,542.00 34,545.00 0.0K
16:40 34,547.00 34,567.00 34,547.00 34,567.00 0.0K
16:41 34,572.00 34,572.00 34,567.00 34,569.00 0.0K
16:42 34,572.00 34,572.00 34,572.00 34,572.00 0.0K
16:43 34,577.00 34,582.00 34,567.00 34,567.00 0.0K
16:44 34,572.00 34,572.00 34,557.00 34,569.00 0.0K
16:45 34,572.00 34,572.00 34,562.00 34,562.00 0.0K
16:46 34,559.00 34,562.00 34,557.00 34,562.00 0.0K
16:47 34,567.00 34,572.00 34,562.00 34,562.00 0.0K
16:48 34,567.00 34,567.00 34,557.00 34,557.00 0.0K
16:49 34,562.00 34,567.00 34,557.00 34,557.00 0.0K
16:50 34,562.00 34,562.00 34,557.00 34,557.00 0.0K
16:51 34,559.00 34,559.00 34,552.00 34,552.00 0.0K
16:52 34,547.00 34,547.00 34,535.00 34,537.00 0.0K
16:53 34,540.00 34,550.00 34,537.00 34,547.00 0.0K
16:54 34,552.00 34,557.00 34,552.00 34,555.00 0.0K
16:55 34,555.00 34,557.00 34,547.00 34,557.00 0.0K
16:56 34,552.00 34,557.00 34,550.00 34,550.00 0.0K
16:57 34,552.00 34,555.00 34,550.00 34,550.00 0.0K
16:58 34,547.00 34,547.00 34,542.00 34,542.00 0.0K
16:59 34,540.00 34,545.00 34,537.00 34,542.00 0.0K
17:00 34,537.00 34,547.00 34,537.00 34,547.00 0.0K
17:01 34,542.00 34,547.00 34,542.00 34,547.00 0.0K
17:02 34,547.00 34,547.00 34,540.00 34,542.00 0.0K
17:03 34,537.00 34,538.00 34,537.00 34,538.00 0.0K
17:04 34,543.00 34,545.00 34,542.00 34,542.00 0.0K
17:05 34,547.00 34,552.00 34,542.00 34,552.00 0.0K
17:06 34,555.00 34,562.00 34,552.00 34,552.00 0.0K
17:07 34,550.00 34,552.00 34,542.00 34,547.00 0.0K
17:08 34,537.00 34,542.00 34,532.00 34,532.00 0.0K
17:09 34,535.00 34,537.00 34,527.00 34,527.00 0.0K
17:10 34,537.00 34,537.00 34,532.00 34,535.00 0.0K
17:11 34,535.00 34,535.00 34,525.00 34,525.00 0.0K
17:12 34,527.00 34,528.00 34,523.00 34,523.00 0.0K
17:13 34,528.00 34,528.00 34,518.00 34,518.00 0.0K
17:14 34,513.00 34,513.00 34,505.00 34,508.00 0.0K
17:15 34,510.00 34,518.00 34,510.00 34,513.00 0.0K
17:16 34,518.00 34,518.00 34,510.00 34,513.00 0.0K
17:17 34,510.00 34,513.00 34,508.00 34,508.00 0.0K
17:18 34,513.00 34,513.00 34,510.00 34,510.00 0.0K
17:19 34,515.00 34,515.00 34,513.00 34,513.00 0.0K
17:20 34,518.00 34,532.00 34,515.00 34,532.00 0.0K
17:21 34,527.00 34,527.00 34,517.00 34,525.00 0.0K
17:22 34,522.00 34,522.00 34,517.00 34,517.00 0.0K
17:23 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
17:24 34,527.00 34,532.00 34,527.00 34,532.00 0.0K
17:25 34,527.00 34,532.00 34,527.00 34,530.00 0.0K
17:26 34,530.00 34,537.00 34,530.00 34,532.00 0.0K
17:27 34,522.00 34,525.00 34,522.00 34,525.00 0.0K
17:28 34,522.00 34,522.00 34,512.00 34,517.00 0.0K
17:29 34,520.00 34,527.00 34,517.00 34,527.00 0.0K
17:30 34,522.00 34,525.00 34,512.00 34,512.00 0.0K
17:31 34,517.00 34,517.00 34,512.00 34,515.00 0.0K
17:32 34,512.00 34,512.00 34,507.00 34,507.00 0.0K
17:33 34,507.00 34,512.00 34,507.00 34,512.00 0.0K
17:34 34,502.00 34,515.00 34,502.00 34,515.00 0.0K
17:35 34,524.78 34,530.79 34,500.01 34,502.70 395,793.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available