FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,933.00 34,948.00 34,898.00 34,898.00 0.0K
09:01 34,896.00 34,921.00 34,896.00 34,911.00 0.0K
09:02 34,903.00 34,928.00 34,903.00 34,916.00 0.0K
09:03 34,918.00 34,938.00 34,896.00 34,896.00 0.0K
09:04 34,886.00 34,891.00 34,871.00 34,891.00 0.0K
09:05 34,896.00 34,911.00 34,881.00 34,898.00 0.0K
09:06 34,910.00 34,911.00 34,879.00 34,879.00 0.0K
09:07 34,871.00 34,881.00 34,861.00 34,861.00 0.0K
09:08 34,859.00 34,879.00 34,851.00 34,876.00 0.0K
09:09 34,893.00 34,926.00 34,891.00 34,891.00 0.0K
09:10 34,896.00 34,901.00 34,876.00 34,893.00 0.0K
09:11 34,896.00 34,916.00 34,893.00 34,906.00 0.0K
09:12 34,911.00 34,941.00 34,911.00 34,923.00 0.0K
09:13 34,928.00 34,928.00 34,911.00 34,913.00 0.0K
09:14 34,911.00 34,913.00 34,896.00 34,903.00 0.0K
09:15 34,886.00 34,926.00 34,886.00 34,926.00 0.0K
09:16 34,916.00 34,916.00 34,887.00 34,892.00 0.0K
09:17 34,897.00 34,927.00 34,897.00 34,920.00 0.0K
09:18 34,917.00 34,945.00 34,917.00 34,937.00 0.0K
09:19 34,932.00 34,940.00 34,923.00 34,940.00 0.0K
09:20 34,928.00 34,931.00 34,906.00 34,931.00 0.0K
09:21 34,919.00 34,934.00 34,916.00 34,929.00 0.0K
09:22 34,921.00 34,932.00 34,921.00 34,925.00 0.0K
09:23 34,922.00 34,942.00 34,922.00 34,942.00 0.0K
09:24 34,937.00 34,942.00 34,923.00 34,925.00 0.0K
09:25 34,928.00 34,931.00 34,913.00 34,931.00 0.0K
09:26 34,935.00 34,958.00 34,935.00 34,955.00 0.0K
09:27 34,960.00 34,975.00 34,960.00 34,970.00 0.0K
09:28 34,968.00 34,980.00 34,968.00 34,975.00 0.0K
09:29 34,976.00 34,980.00 34,970.00 34,975.00 0.0K
09:30 34,980.00 34,983.00 34,966.00 34,976.00 0.0K
09:31 34,981.00 34,991.00 34,981.00 34,986.00 0.0K
09:32 34,991.00 34,996.00 34,984.00 34,996.00 0.0K
09:33 34,991.00 35,016.00 34,991.00 35,011.00 0.0K
09:34 35,009.00 35,026.00 35,009.00 35,016.00 0.0K
09:35 35,009.00 35,016.00 35,007.00 35,007.00 0.0K
09:36 35,012.00 35,039.00 35,002.00 35,039.00 0.0K
09:37 35,042.00 35,052.00 35,037.00 35,044.00 0.0K
09:38 35,047.00 35,062.00 35,047.00 35,062.00 0.0K
09:39 35,057.00 35,069.00 35,052.00 35,067.00 0.0K
09:40 35,072.00 35,077.00 35,067.00 35,069.00 0.0K
09:41 35,072.00 35,087.00 35,072.00 35,082.00 0.0K
09:42 35,077.00 35,082.00 35,072.00 35,075.00 0.0K
09:43 35,077.00 35,077.00 35,072.00 35,072.00 0.0K
09:44 35,067.00 35,072.00 35,057.00 35,062.00 0.0K
09:45 35,057.00 35,062.00 35,040.00 35,048.00 0.0K
09:46 35,045.00 35,045.00 35,028.00 35,033.00 0.0K
09:47 35,031.00 35,031.00 35,009.00 35,019.00 0.0K
09:48 35,024.00 35,028.00 35,021.00 35,021.00 0.0K
09:49 35,019.00 35,019.00 35,004.00 35,009.00 0.0K
09:50 35,004.00 35,004.00 34,994.00 34,999.00 0.0K
09:51 35,007.00 35,024.00 35,007.00 35,024.00 0.0K
09:52 35,026.00 35,041.00 35,024.00 35,034.00 0.0K
09:53 35,031.00 35,046.00 35,031.00 35,046.00 0.0K
09:54 35,044.00 35,056.00 35,044.00 35,049.00 0.0K
09:55 35,051.00 35,056.00 35,046.00 35,056.00 0.0K
09:56 35,063.00 35,078.00 35,063.00 35,078.00 0.0K
09:57 35,083.00 35,083.00 35,078.00 35,081.00 0.0K
09:58 35,088.00 35,088.00 35,078.00 35,078.00 0.0K
09:59 35,075.00 35,078.00 35,073.00 35,073.00 0.0K
10:00 35,083.00 35,098.00 35,083.00 35,095.00 0.0K
10:01 35,093.00 35,095.00 35,083.00 35,091.00 0.0K
10:02 35,088.00 35,096.00 35,088.00 35,095.00 0.0K
10:03 35,093.00 35,105.00 35,093.00 35,103.00 0.0K
10:04 35,100.00 35,103.00 35,093.00 35,098.00 0.0K
10:05 35,093.00 35,108.00 35,093.00 35,108.00 0.0K
10:06 35,098.00 35,098.00 35,071.00 35,071.00 0.0K
10:07 35,068.00 35,071.00 35,063.00 35,066.00 0.0K
10:08 35,068.00 35,073.00 35,064.00 35,066.00 0.0K
10:09 35,066.00 35,078.00 35,066.00 35,078.00 0.0K
10:10 35,083.00 35,096.00 35,083.00 35,093.00 0.0K
10:11 35,088.00 35,098.00 35,088.00 35,098.00 0.0K
10:12 35,100.00 35,105.00 35,100.00 35,103.00 0.0K
10:13 35,098.00 35,098.00 35,078.00 35,078.00 0.0K
10:14 35,081.00 35,083.00 35,076.00 35,078.00 0.0K
10:15 35,076.00 35,076.00 35,061.00 35,066.00 0.0K
10:16 35,064.00 35,064.00 35,044.00 35,063.00 0.0K
10:17 35,061.00 35,071.00 35,054.00 35,066.00 0.0K
10:18 35,063.00 35,096.00 35,063.00 35,081.00 0.0K
10:19 35,078.00 35,083.00 35,076.00 35,081.00 0.0K
10:20 35,086.00 35,093.00 35,073.00 35,078.00 0.0K
10:21 35,076.00 35,079.00 35,074.00 35,074.00 0.0K
10:22 35,079.00 35,079.00 35,069.00 35,071.00 0.0K
10:23 35,074.00 35,076.00 35,056.00 35,059.00 0.0K
10:24 35,056.00 35,056.00 35,049.00 35,049.00 0.0K
10:25 35,047.00 35,059.00 35,042.00 35,059.00 0.0K
10:26 35,056.00 35,089.00 35,056.00 35,081.00 0.0K
10:27 35,079.00 35,088.00 35,069.00 35,088.00 0.0K
10:28 35,086.00 35,093.00 35,083.00 35,093.00 0.0K
10:29 35,083.00 35,088.00 35,073.00 35,073.00 0.0K
10:30 35,068.00 35,088.00 35,068.00 35,085.00 0.0K
10:31 35,083.00 35,098.00 35,073.00 35,098.00 0.0K
10:32 35,093.00 35,103.00 35,075.00 35,075.00 0.0K
10:33 35,068.00 35,078.00 35,063.00 35,078.00 0.0K
10:34 35,080.00 35,090.00 35,080.00 35,090.00 0.0K
10:35 35,087.00 35,090.00 35,083.00 35,090.00 0.0K
10:36 35,092.00 35,092.00 35,075.00 35,078.00 0.0K
10:37 35,080.00 35,107.00 35,080.00 35,107.00 0.0K
10:38 35,105.00 35,112.00 35,102.00 35,107.00 0.0K
10:39 35,112.00 35,112.00 35,107.00 35,107.00 0.0K
10:40 35,110.00 35,117.00 35,102.00 35,117.00 0.0K
10:41 35,115.00 35,117.00 35,102.00 35,102.00 0.0K
10:42 35,107.00 35,107.00 35,102.00 35,102.00 0.0K
10:43 35,097.00 35,097.00 35,083.00 35,083.00 0.0K
10:44 35,078.00 35,083.00 35,075.00 35,080.00 0.0K
10:45 35,073.00 35,073.00 35,065.00 35,065.00 0.0K
10:46 35,063.00 35,073.00 35,063.00 35,068.00 0.0K
10:47 35,060.00 35,070.00 35,053.00 35,068.00 0.0K
10:48 35,065.00 35,070.00 35,063.00 35,070.00 0.0K
10:49 35,068.00 35,070.00 35,063.00 35,070.00 0.0K
10:50 35,065.00 35,090.00 35,063.00 35,090.00 0.0K
10:51 35,088.00 35,097.00 35,088.00 35,097.00 0.0K
10:52 35,095.00 35,100.00 35,087.00 35,090.00 0.0K
10:53 35,092.00 35,092.00 35,082.00 35,090.00 0.0K
10:54 35,085.00 35,090.00 35,085.00 35,087.00 0.0K
10:55 35,090.00 35,102.00 35,090.00 35,102.00 0.0K
10:56 35,097.00 35,097.00 35,094.00 35,094.00 0.0K
10:57 35,097.00 35,107.00 35,097.00 35,102.00 0.0K
10:58 35,104.00 35,107.00 35,104.00 35,107.00 0.0K
10:59 35,109.00 35,112.00 35,106.00 35,106.00 0.0K
11:00 35,109.00 35,111.00 35,106.00 35,106.00 0.0K
11:01 35,106.00 35,116.00 35,106.00 35,114.00 0.0K
11:02 35,119.00 35,126.00 35,119.00 35,121.00 0.0K
11:03 35,129.00 35,131.00 35,128.00 35,128.00 0.0K
11:04 35,131.00 35,131.00 35,111.00 35,111.00 0.0K
11:05 35,119.00 35,124.00 35,116.00 35,124.00 0.0K
11:06 35,129.00 35,129.00 35,116.00 35,116.00 0.0K
11:07 35,109.00 35,117.00 35,102.00 35,117.00 0.0K
11:08 35,116.00 35,136.00 35,116.00 35,131.00 0.0K
11:09 35,134.00 35,136.00 35,126.00 35,126.00 0.0K
11:10 35,129.00 35,129.00 35,121.00 35,124.00 0.0K
11:11 35,121.00 35,136.00 35,121.00 35,126.00 0.0K
11:12 35,131.00 35,136.00 35,129.00 35,134.00 0.0K
11:13 35,126.00 35,126.00 35,116.00 35,119.00 0.0K
11:14 35,121.00 35,126.00 35,121.00 35,124.00 0.0K
11:15 35,121.00 35,124.00 35,109.00 35,114.00 0.0K
11:16 35,112.00 35,131.00 35,112.00 35,124.00 0.0K
11:17 35,121.00 35,126.00 35,121.00 35,124.00 0.0K
11:18 35,117.00 35,119.00 35,112.00 35,114.00 0.0K
11:19 35,114.00 35,117.00 35,114.00 35,116.00 0.0K
11:20 35,111.00 35,111.00 35,107.00 35,107.00 0.0K
11:21 35,109.00 35,117.00 35,109.00 35,117.00 0.0K
11:22 35,119.00 35,122.00 35,112.00 35,117.00 0.0K
11:23 35,114.00 35,117.00 35,109.00 35,112.00 0.0K
11:24 35,117.00 35,124.00 35,117.00 35,122.00 0.0K
11:25 35,127.00 35,132.00 35,127.00 35,132.00 0.0K
11:26 35,129.00 35,132.00 35,127.00 35,131.00 0.0K
11:27 35,132.00 35,136.00 35,131.00 35,136.00 0.0K
11:28 35,134.00 35,136.00 35,126.00 35,136.00 0.0K
11:29 35,131.00 35,144.00 35,131.00 35,141.00 0.0K
11:30 35,146.00 35,146.00 35,141.00 35,141.00 0.0K
11:31 35,139.00 35,139.00 35,131.00 35,136.00 0.0K
11:32 35,141.00 35,141.00 35,131.00 35,137.00 0.0K
11:33 35,132.00 35,142.00 35,132.00 35,142.00 0.0K
11:34 35,137.00 35,142.00 35,137.00 35,142.00 0.0K
11:35 35,147.00 35,147.00 35,142.00 35,142.00 0.0K
11:36 35,144.00 35,147.00 35,137.00 35,137.00 0.0K
11:37 35,142.00 35,152.00 35,142.00 35,152.00 0.0K
11:38 35,149.00 35,157.00 35,149.00 35,157.00 0.0K
11:39 35,162.00 35,162.00 35,162.00 35,162.00 0.0K
11:40 35,157.00 35,162.00 35,147.00 35,147.00 0.0K
11:41 35,152.00 35,154.00 35,137.00 35,142.00 0.0K
11:42 35,137.00 35,137.00 35,117.00 35,122.00 0.0K
11:43 35,127.00 35,137.00 35,125.00 35,132.00 0.0K
11:44 35,135.00 35,137.00 35,132.00 35,137.00 0.0K
11:45 35,142.00 35,142.00 35,132.00 35,132.00 0.0K
11:46 35,127.00 35,128.00 35,117.00 35,118.00 0.0K
11:47 35,120.00 35,145.00 35,120.00 35,145.00 0.0K
11:48 35,150.00 35,150.00 35,147.00 35,147.00 0.0K
11:49 35,147.00 35,152.00 35,142.00 35,146.00 0.0K
11:50 35,149.00 35,149.00 35,146.00 35,148.00 0.0K
11:51 35,146.00 35,153.00 35,146.00 35,148.00 0.0K
11:53 35,146.00 35,146.00 35,143.00 35,143.00 0.0K
11:54 35,143.00 35,148.00 35,143.00 35,146.00 0.0K
11:55 35,148.00 35,148.00 35,141.00 35,141.00 0.0K
11:56 35,138.00 35,143.00 35,138.00 35,143.00 0.0K
11:57 35,138.00 35,141.00 35,138.00 35,141.00 0.0K
11:58 35,133.00 35,136.00 35,123.00 35,126.00 0.0K
11:59 35,128.00 35,128.00 35,121.00 35,123.00 0.0K
12:00 35,121.00 35,135.00 35,118.00 35,133.00 0.0K
12:01 35,135.00 35,140.00 35,135.00 35,140.00 0.0K
12:02 35,137.00 35,142.00 35,137.00 35,140.00 0.0K
12:03 35,142.00 35,142.00 35,122.00 35,127.00 0.0K
12:04 35,130.00 35,142.00 35,122.00 35,122.00 0.0K
12:05 35,120.00 35,130.00 35,120.00 35,130.00 0.0K
12:06 35,127.00 35,128.00 35,125.00 35,128.00 0.0K
12:07 35,132.00 35,142.00 35,132.00 35,142.00 0.0K
12:08 35,145.00 35,150.00 35,145.00 35,150.00 0.0K
12:09 35,152.00 35,157.00 35,147.00 35,157.00 0.0K
12:10 35,154.00 35,157.00 35,142.00 35,147.00 0.0K
12:11 35,149.00 35,149.00 35,147.00 35,147.00 0.0K
12:12 35,142.00 35,142.00 35,132.00 35,132.00 0.0K
12:13 35,135.00 35,147.00 35,135.00 35,144.00 0.0K
12:14 35,147.00 35,147.00 35,147.00 35,147.00 0.0K
12:15 35,152.00 35,154.00 35,146.00 35,146.00 0.0K
12:16 35,149.00 35,151.00 35,146.00 35,146.00 0.0K
12:17 35,151.00 35,156.00 35,141.00 35,144.00 0.0K
12:18 35,146.00 35,151.00 35,144.00 35,151.00 0.0K
12:19 35,149.00 35,156.00 35,149.00 35,151.00 0.0K
12:20 35,146.00 35,156.00 35,146.00 35,151.00 0.0K
12:21 35,153.00 35,156.00 35,151.00 35,151.00 0.0K
12:22 35,148.00 35,165.00 35,148.00 35,165.00 0.0K
12:23 35,163.00 35,168.00 35,163.00 35,165.00 0.0K
12:24 35,170.00 35,175.00 35,165.00 35,165.00 0.0K
12:25 35,175.00 35,178.00 35,173.00 35,178.00 0.0K
12:26 35,180.00 35,180.00 35,175.00 35,175.00 0.0K
12:28 35,180.00 35,185.00 35,177.00 35,185.00 0.0K
12:29 35,187.00 35,190.00 35,187.00 35,189.00 0.0K
12:30 35,187.00 35,194.00 35,184.00 35,189.00 0.0K
12:31 35,192.00 35,192.00 35,189.00 35,189.00 0.0K
12:32 35,184.00 35,189.00 35,184.00 35,189.00 0.0K
12:33 35,184.00 35,189.00 35,184.00 35,189.00 0.0K
12:34 35,194.00 35,194.00 35,189.00 35,189.00 0.0K
12:35 35,197.00 35,197.00 35,192.00 35,192.00 0.0K
12:36 35,189.00 35,190.00 35,189.00 35,190.00 0.0K
12:37 35,187.00 35,190.00 35,185.00 35,189.00 0.0K
12:38 35,184.00 35,184.00 35,170.00 35,177.00 0.0K
12:39 35,180.00 35,185.00 35,180.00 35,185.00 0.0K
12:40 35,185.00 35,185.00 35,182.00 35,182.00 0.0K
12:41 35,184.00 35,184.00 35,170.00 35,175.00 0.0K
12:42 35,170.00 35,179.00 35,170.00 35,179.00 0.0K
12:43 35,174.00 35,177.00 35,169.00 35,170.00 0.0K
12:44 35,172.00 35,179.00 35,169.00 35,179.00 0.0K
12:45 35,184.00 35,184.00 35,184.00 35,184.00 0.0K
12:46 35,189.00 35,194.00 35,189.00 35,194.00 0.0K
12:47 35,194.00 35,199.00 35,194.00 35,199.00 0.0K
12:48 35,189.00 35,194.00 35,189.00 35,191.00 0.0K
12:49 35,189.00 35,194.00 35,189.00 35,194.00 0.0K
12:50 35,184.00 35,199.00 35,184.00 35,194.00 0.0K
12:51 35,191.00 35,199.00 35,191.00 35,194.00 0.0K
12:52 35,199.00 35,203.00 35,194.00 35,198.00 0.0K
12:53 35,203.00 35,203.00 35,203.00 35,203.00 0.0K
12:54 35,198.00 35,198.00 35,188.00 35,189.00 0.0K
12:55 35,186.00 35,189.00 35,184.00 35,184.00 0.0K
12:56 35,179.00 35,189.00 35,179.00 35,184.00 0.0K
12:57 35,194.00 35,199.00 35,194.00 35,199.00 0.0K
12:58 35,196.00 35,196.00 35,191.00 35,191.00 0.0K
12:59 35,189.00 35,198.00 35,189.00 35,198.00 0.0K
13:00 35,203.00 35,203.00 35,198.00 35,198.00 0.0K
13:01 35,203.00 35,213.00 35,203.00 35,213.00 0.0K
13:02 35,208.00 35,213.00 35,208.00 35,213.00 0.0K
13:04 35,218.00 35,223.00 35,218.00 35,223.00 0.0K
13:05 35,213.00 35,218.00 35,208.00 35,215.00 0.0K
13:06 35,213.00 35,218.00 35,208.00 35,208.00 0.0K
13:07 35,215.00 35,218.00 35,213.00 35,218.00 0.0K
13:08 35,213.00 35,223.00 35,213.00 35,223.00 0.0K
13:09 35,228.00 35,228.00 35,223.00 35,225.00 0.0K
13:10 35,232.00 35,240.00 35,232.00 35,240.00 0.0K
13:11 35,237.00 35,237.00 35,232.00 35,233.00 0.0K
13:12 35,238.00 35,238.00 35,233.00 35,233.00 0.0K
13:13 35,240.00 35,243.00 35,238.00 35,243.00 0.0K
13:14 35,240.00 35,243.00 35,238.00 35,238.00 0.0K
13:15 35,240.00 35,243.00 35,238.00 35,238.00 0.0K
13:16 35,233.00 35,238.00 35,233.00 35,235.00 0.0K
13:17 35,238.00 35,243.00 35,238.00 35,242.00 0.0K
13:18 35,240.00 35,242.00 35,237.00 35,242.00 0.0K
13:19 35,240.00 35,243.00 35,237.00 35,243.00 0.0K
13:20 35,238.00 35,240.00 35,238.00 35,240.00 0.0K
13:21 35,240.00 35,240.00 35,218.00 35,218.00 0.0K
13:22 35,221.00 35,228.00 35,218.00 35,223.00 0.0K
13:23 35,218.00 35,223.00 35,218.00 35,223.00 0.0K
13:24 35,228.00 35,228.00 35,226.00 35,226.00 0.0K
13:25 35,231.00 35,238.00 35,221.00 35,223.00 0.0K
13:26 35,226.00 35,228.00 35,218.00 35,218.00 0.0K
13:27 35,221.00 35,228.00 35,218.00 35,228.00 0.0K
13:28 35,226.00 35,233.00 35,226.00 35,233.00 0.0K
13:29 35,231.00 35,238.00 35,231.00 35,236.00 0.0K
13:30 35,233.00 35,241.00 35,233.00 35,241.00 0.0K
13:31 35,238.00 35,241.00 35,233.00 35,236.00 0.0K
13:32 35,236.00 35,243.00 35,236.00 35,243.00 0.0K
13:33 35,246.00 35,246.00 35,243.00 35,243.00 0.0K
13:34 35,238.00 35,238.00 35,238.00 35,238.00 0.0K
13:35 35,228.00 35,238.00 35,228.00 35,236.00 0.0K
13:36 35,239.00 35,239.00 35,231.00 35,236.00 0.0K
13:37 35,239.00 35,249.00 35,239.00 35,246.00 0.0K
13:38 35,244.00 35,244.00 35,239.00 35,242.00 0.0K
13:39 35,242.00 35,242.00 35,234.00 35,237.00 0.0K
13:40 35,239.00 35,244.00 35,237.00 35,237.00 0.0K
13:41 35,234.00 35,234.00 35,229.00 35,230.00 0.0K
13:42 35,225.00 35,225.00 35,220.00 35,220.00 0.0K
13:43 35,227.00 35,227.00 35,215.00 35,220.00 0.0K
13:44 35,213.00 35,220.00 35,210.00 35,215.00 0.0K
13:45 35,213.00 35,215.00 35,208.00 35,208.00 0.0K
13:46 35,205.00 35,215.00 35,201.00 35,206.00 0.0K
13:47 35,201.00 35,213.00 35,201.00 35,213.00 0.0K
13:48 35,215.00 35,220.00 35,215.00 35,220.00 0.0K
13:49 35,223.00 35,228.00 35,220.00 35,225.00 0.0K
13:50 35,228.00 35,235.00 35,228.00 35,232.00 0.0K
13:51 35,235.00 35,242.00 35,230.00 35,242.00 0.0K
13:52 35,245.00 35,245.00 35,234.00 35,234.00 0.0K
13:53 35,237.00 35,242.00 35,234.00 35,239.00 0.0K
13:55 35,242.00 35,249.00 35,242.00 35,249.00 0.0K
13:56 35,247.00 35,249.00 35,244.00 35,249.00 0.0K
13:57 35,254.00 35,264.00 35,254.00 35,264.00 0.0K
13:58 35,269.00 35,276.00 35,266.00 35,273.00 0.0K
13:59 35,278.00 35,278.00 35,266.00 35,271.00 0.0K
14:00 35,268.00 35,273.00 35,256.00 35,271.00 0.0K
14:01 35,273.00 35,273.00 35,268.00 35,271.00 0.0K
14:02 35,276.00 35,278.00 35,273.00 35,278.00 0.0K
14:03 35,273.00 35,278.00 35,273.00 35,276.00 0.0K
14:04 35,276.00 35,278.00 35,273.00 35,278.00 0.0K
14:05 35,281.00 35,283.00 35,278.00 35,278.00 0.0K
14:06 35,281.00 35,281.00 35,278.00 35,279.00 0.0K
14:07 35,281.00 35,284.00 35,279.00 35,284.00 0.0K
14:08 35,279.00 35,286.00 35,279.00 35,286.00 0.0K
14:09 35,279.00 35,289.00 35,279.00 35,289.00 0.0K
14:10 35,291.00 35,294.00 35,286.00 35,294.00 0.0K
14:11 35,296.00 35,296.00 35,294.00 35,294.00 0.0K
14:12 35,296.00 35,296.00 35,289.00 35,291.00 0.0K
14:13 35,294.00 35,294.00 35,284.00 35,289.00 0.0K
14:14 35,294.00 35,299.00 35,294.00 35,299.00 0.0K
14:15 35,296.00 35,296.00 35,294.00 35,294.00 0.0K
14:16 35,299.00 35,299.00 35,294.00 35,294.00 0.0K
14:17 35,289.00 35,294.00 35,289.00 35,294.00 0.0K
14:18 35,289.00 35,294.00 35,289.00 35,292.00 0.0K
14:19 35,292.00 35,294.00 35,284.00 35,289.00 0.0K
14:20 35,287.00 35,294.00 35,284.00 35,294.00 0.0K
14:21 35,289.00 35,294.00 35,289.00 35,294.00 0.0K
14:22 35,299.00 35,309.00 35,299.00 35,304.00 0.0K
14:23 35,301.00 35,304.00 35,299.00 35,299.00 0.0K
14:24 35,301.00 35,301.00 35,291.00 35,294.00 0.0K
14:25 35,291.00 35,301.00 35,291.00 35,301.00 0.0K
14:26 35,299.00 35,304.00 35,298.00 35,298.00 0.0K
14:27 35,301.00 35,303.00 35,298.00 35,303.00 0.0K
14:28 35,298.00 35,306.00 35,298.00 35,303.00 0.0K
14:30 35,308.00 35,308.00 35,298.00 35,306.00 0.0K
14:31 35,306.00 35,308.00 35,303.00 35,308.00 0.0K
14:32 35,313.00 35,313.00 35,311.00 35,311.00 0.0K
14:33 35,310.00 35,320.00 35,310.00 35,320.00 0.0K
14:34 35,318.00 35,320.00 35,318.00 35,320.00 0.0K
14:35 35,323.00 35,323.00 35,318.00 35,318.00 0.0K
14:36 35,313.00 35,320.00 35,313.00 35,320.00 0.0K
14:37 35,318.00 35,318.00 35,303.00 35,303.00 0.0K
14:38 35,308.00 35,318.00 35,308.00 35,316.00 0.0K
14:39 35,318.00 35,323.00 35,318.00 35,323.00 0.0K
14:40 35,318.00 35,320.00 35,318.00 35,320.00 0.0K
14:41 35,318.00 35,325.00 35,318.00 35,323.00 0.0K
14:42 35,325.00 35,333.00 35,325.00 35,333.00 0.0K
14:43 35,330.00 35,333.00 35,328.00 35,328.00 0.0K
14:45 35,333.00 35,333.00 35,313.00 35,318.00 0.0K
14:46 35,313.00 35,313.00 35,303.00 35,303.00 0.0K
14:47 35,298.00 35,301.00 35,294.00 35,294.00 0.0K
14:48 35,299.00 35,308.00 35,294.00 35,308.00 0.0K
14:49 35,303.00 35,308.00 35,303.00 35,308.00 0.0K
14:50 35,313.00 35,313.00 35,308.00 35,308.00 0.0K
14:51 35,303.00 35,306.00 35,293.00 35,298.00 0.0K
14:52 35,301.00 35,303.00 35,298.00 35,298.00 0.0K
14:53 35,303.00 35,308.00 35,303.00 35,308.00 0.0K
14:54 35,303.00 35,303.00 35,293.00 35,298.00 0.0K
14:55 35,301.00 35,301.00 35,293.00 35,293.00 0.0K
14:56 35,288.00 35,293.00 35,288.00 35,293.00 0.0K
14:57 35,298.00 35,298.00 35,298.00 35,298.00 0.0K
14:58 35,303.00 35,308.00 35,300.00 35,300.00 0.0K
14:59 35,303.00 35,303.00 35,298.00 35,300.00 0.0K
15:00 35,293.00 35,298.00 35,288.00 35,291.00 0.0K
15:01 35,288.00 35,308.00 35,286.00 35,308.00 0.0K
15:02 35,305.00 35,313.00 35,303.00 35,308.00 0.0K
15:03 35,313.00 35,323.00 35,313.00 35,323.00 0.0K
15:04 35,320.00 35,323.00 35,318.00 35,318.00 0.0K
15:05 35,318.00 35,325.00 35,318.00 35,325.00 0.0K
15:06 35,323.00 35,328.00 35,323.00 35,328.00 0.0K
15:07 35,325.00 35,328.00 35,323.00 35,327.00 0.0K
15:08 35,330.00 35,330.00 35,318.00 35,318.00 0.0K
15:09 35,322.00 35,328.00 35,318.00 35,327.00 0.0K
15:10 35,323.00 35,327.00 35,323.00 35,325.00 0.0K
15:11 35,320.00 35,328.00 35,318.00 35,318.00 0.0K
15:12 35,323.00 35,323.00 35,310.00 35,310.00 0.0K
15:13 35,313.00 35,318.00 35,308.00 35,318.00 0.0K
15:14 35,315.00 35,318.00 35,313.00 35,318.00 0.0K
15:15 35,323.00 35,328.00 35,313.00 35,328.00 0.0K
15:16 35,328.00 35,330.00 35,325.00 35,330.00 0.0K
15:17 35,330.00 35,333.00 35,328.00 35,333.00 0.0K
15:18 35,337.00 35,337.00 35,332.00 35,332.00 0.0K
15:19 35,340.00 35,342.00 35,337.00 35,342.00 0.0K
15:20 35,337.00 35,342.00 35,337.00 35,342.00 0.0K
15:21 35,340.00 35,343.00 35,337.00 35,338.00 0.0K
15:22 35,333.00 35,348.00 35,333.00 35,348.00 0.0K
15:23 35,343.00 35,343.00 35,328.00 35,328.00 0.0K
15:24 35,325.00 35,325.00 35,318.00 35,321.00 0.0K
15:25 35,318.00 35,328.00 35,318.00 35,323.00 0.0K
15:26 35,328.00 35,333.00 35,328.00 35,333.00 0.0K
15:27 35,330.00 35,333.00 35,325.00 35,328.00 0.0K
15:28 35,333.00 35,333.00 35,328.00 35,330.00 0.0K
15:29 35,335.00 35,342.00 35,335.00 35,337.00 0.0K
15:30 35,337.00 35,337.00 35,327.00 35,327.00 0.0K
15:31 35,330.00 35,330.00 35,325.00 35,327.00 0.0K
15:32 35,325.00 35,332.00 35,325.00 35,332.00 0.0K
15:33 35,334.00 35,339.00 35,331.00 35,331.00 0.0K
15:34 35,329.00 35,329.00 35,324.00 35,326.00 0.0K
15:35 35,324.00 35,331.00 35,321.00 35,331.00 0.0K
15:36 35,336.00 35,336.00 35,324.00 35,324.00 0.0K
15:37 35,319.00 35,321.00 35,319.00 35,321.00 0.0K
15:38 35,316.00 35,316.00 35,316.00 35,316.00 0.0K
15:39 35,319.00 35,321.00 35,316.00 35,316.00 0.0K
15:42 35,311.00 35,311.00 35,297.00 35,302.00 0.0K
15:43 35,304.00 35,311.00 35,304.00 35,311.00 0.0K
15:44 35,314.00 35,314.00 35,311.00 35,311.00 0.0K
15:45 35,314.00 35,321.00 35,314.00 35,321.00 0.0K
15:46 35,326.00 35,336.00 35,326.00 35,336.00 0.0K
15:47 35,341.00 35,341.00 35,341.00 35,341.00 0.0K
15:48 35,336.00 35,336.00 35,336.00 35,336.00 0.0K
15:49 35,333.00 35,336.00 35,331.00 35,336.00 0.0K
15:50 35,341.00 35,348.00 35,341.00 35,346.00 0.0K
15:51 35,345.00 35,355.00 35,345.00 35,355.00 0.0K
15:52 35,350.00 35,355.00 35,345.00 35,345.00 0.0K
15:53 35,340.00 35,341.00 35,335.00 35,338.00 0.0K
15:54 35,341.00 35,346.00 35,341.00 35,346.00 0.0K
15:55 35,336.00 35,336.00 35,323.00 35,323.00 0.0K
15:56 35,326.00 35,326.00 35,321.00 35,321.00 0.0K
15:57 35,326.00 35,341.00 35,326.00 35,341.00 0.0K
15:58 35,338.00 35,346.00 35,336.00 35,346.00 0.0K
15:59 35,351.00 35,361.00 35,351.00 35,361.00 0.0K
16:00 35,351.00 35,356.00 35,351.00 35,356.00 0.0K
16:01 35,348.00 35,358.00 35,348.00 35,356.00 0.0K
16:02 35,351.00 35,363.00 35,351.00 35,363.00 0.0K
16:03 35,361.00 35,366.00 35,356.00 35,356.00 0.0K
16:04 35,358.00 35,358.00 35,351.00 35,351.00 0.0K
16:05 35,354.00 35,361.00 35,354.00 35,361.00 0.0K
16:06 35,364.00 35,366.00 35,364.00 35,366.00 0.0K
16:07 35,369.00 35,371.00 35,366.00 35,366.00 0.0K
16:08 35,374.00 35,376.00 35,371.00 35,371.00 0.0K
16:09 35,368.00 35,371.00 35,366.00 35,371.00 0.0K
16:10 35,368.00 35,381.00 35,368.00 35,381.00 0.0K
16:11 35,376.00 35,376.00 35,371.00 35,371.00 0.0K
16:12 35,366.00 35,371.00 35,366.00 35,371.00 0.0K
16:13 35,369.00 35,381.00 35,369.00 35,381.00 0.0K
16:14 35,386.00 35,386.00 35,386.00 35,386.00 0.0K
16:15 35,391.00 35,394.00 35,391.00 35,394.00 0.0K
16:17 35,386.00 35,386.00 35,381.00 35,381.00 0.0K
16:19 35,384.00 35,391.00 35,381.00 35,386.00 0.0K
16:20 35,381.00 35,381.00 35,371.00 35,371.00 0.0K
16:21 35,374.00 35,374.00 35,371.00 35,372.00 0.0K
16:22 35,369.00 35,372.00 35,367.00 35,367.00 0.0K
16:23 35,362.00 35,362.00 35,350.00 35,350.00 0.0K
16:24 35,347.00 35,347.00 35,342.00 35,342.00 0.0K
16:25 35,350.00 35,350.00 35,342.00 35,347.00 0.0K
16:26 35,342.00 35,347.00 35,342.00 35,347.00 0.0K
16:27 35,345.00 35,347.00 35,342.00 35,342.00 0.0K
16:28 35,343.00 35,347.00 35,343.00 35,347.00 0.0K
16:29 35,352.00 35,352.00 35,347.00 35,348.00 0.0K
16:30 35,343.00 35,348.00 35,343.00 35,348.00 0.0K
16:31 35,343.00 35,350.00 35,343.00 35,348.00 0.0K
16:32 35,345.00 35,348.00 35,338.00 35,338.00 0.0K
16:33 35,340.00 35,343.00 35,338.00 35,338.00 0.0K
16:34 35,343.00 35,343.00 35,341.00 35,341.00 0.0K
16:35 35,345.00 35,348.00 35,343.00 35,343.00 0.0K
16:36 35,346.00 35,353.00 35,346.00 35,353.00 0.0K
16:37 35,358.00 35,358.00 35,343.00 35,348.00 0.0K
16:38 35,343.00 35,348.00 35,343.00 35,348.00 0.0K
16:39 35,343.00 35,343.00 35,338.00 35,340.00 0.0K
16:40 35,345.00 35,348.00 35,343.00 35,343.00 0.0K
16:41 35,338.00 35,345.00 35,338.00 35,343.00 0.0K
16:42 35,347.00 35,347.00 35,338.00 35,343.00 0.0K
16:43 35,342.00 35,342.00 35,333.00 35,333.00 0.0K
16:44 35,330.00 35,330.00 35,323.00 35,323.00 0.0K
16:45 35,325.00 35,333.00 35,323.00 35,328.00 0.0K
16:46 35,323.00 35,328.00 35,323.00 35,325.00 0.0K
16:47 35,325.00 35,325.00 35,318.00 35,318.00 0.0K
16:48 35,320.00 35,323.00 35,318.00 35,323.00 0.0K
16:49 35,325.00 35,333.00 35,323.00 35,333.00 0.0K
16:50 35,335.00 35,335.00 35,333.00 35,333.00 0.0K
16:51 35,328.00 35,328.00 35,323.00 35,323.00 0.0K
16:52 35,325.00 35,328.00 35,325.00 35,328.00 0.0K
16:53 35,333.00 35,333.00 35,328.00 35,328.00 0.0K
16:54 35,325.00 35,328.00 35,323.00 35,323.00 0.0K
16:55 35,318.00 35,328.00 35,318.00 35,328.00 0.0K
16:56 35,325.00 35,333.00 35,323.00 35,328.00 0.0K
16:57 35,330.00 35,337.00 35,330.00 35,337.00 0.0K
16:58 35,340.00 35,342.00 35,337.00 35,342.00 0.0K
16:59 35,340.00 35,340.00 35,330.00 35,332.00 0.0K
17:00 35,327.00 35,327.00 35,322.00 35,325.00 0.0K
17:01 35,327.00 35,332.00 35,327.00 35,332.00 0.0K
17:02 35,327.00 35,327.00 35,322.00 35,325.00 0.0K
17:03 35,322.00 35,327.00 35,320.00 35,327.00 0.0K
17:04 35,332.00 35,332.00 35,327.00 35,330.00 0.0K
17:05 35,327.00 35,339.00 35,327.00 35,337.00 0.0K
17:06 35,332.00 35,332.00 35,332.00 35,332.00 0.0K
17:07 35,327.00 35,332.00 35,327.00 35,332.00 0.0K
17:08 35,337.00 35,337.00 35,332.00 35,332.00 0.0K
17:09 35,334.00 35,334.00 35,327.00 35,329.00 0.0K
17:10 35,332.00 35,332.00 35,332.00 35,332.00 0.0K
17:11 35,327.00 35,327.00 35,327.00 35,327.00 0.0K
17:12 35,332.00 35,351.00 35,332.00 35,344.00 0.0K
17:13 35,342.00 35,342.00 35,342.00 35,342.00 0.0K
17:14 35,344.00 35,344.00 35,341.00 35,341.00 0.0K
17:15 35,337.00 35,351.00 35,337.00 35,341.00 0.0K
17:16 35,336.00 35,337.00 35,332.00 35,332.00 0.0K
17:17 35,327.00 35,327.00 35,327.00 35,327.00 0.0K
17:18 35,332.00 35,332.00 35,332.00 35,332.00 0.0K
17:19 35,334.00 35,342.00 35,334.00 35,342.00 0.0K
17:20 35,341.00 35,341.00 35,341.00 35,341.00 0.0K
17:21 35,351.00 35,351.00 35,346.00 35,346.00 0.0K
17:22 35,341.00 35,341.00 35,336.00 35,336.00 0.0K
17:23 35,341.00 35,341.00 35,329.00 35,332.00 0.0K
17:24 35,329.00 35,337.00 35,329.00 35,337.00 0.0K
17:25 35,334.00 35,334.00 35,332.00 35,332.00 0.0K
17:26 35,327.00 35,332.00 35,322.00 35,332.00 0.0K
17:27 35,337.00 35,342.00 35,337.00 35,342.00 0.0K
17:28 35,337.00 35,342.00 35,337.00 35,339.00 0.0K
17:29 35,342.00 35,347.00 35,337.00 35,347.00 0.0K
17:30 35,342.00 35,344.00 35,337.00 35,344.00 0.0K
17:31 35,347.00 35,352.00 35,347.00 35,352.00 0.0K
17:32 35,347.00 35,349.00 35,339.00 35,349.00 0.0K
17:33 35,352.00 35,359.00 35,337.00 35,337.00 0.0K
17:34 35,344.00 35,352.00 35,324.00 35,329.00 0.0K
17:35 35,326.63 35,330.32 35,315.51 35,315.51 359,570.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available