FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,200.00 36,233.00 36,198.00 36,213.00 0.0K
09:01 36,223.00 36,256.00 36,215.00 36,256.00 0.0K
09:02 36,261.00 36,263.00 36,243.00 36,243.00 0.0K
09:03 36,248.00 36,263.00 36,243.00 36,263.00 0.0K
09:04 36,258.00 36,291.00 36,258.00 36,288.00 0.0K
09:05 36,286.00 36,286.00 36,263.00 36,271.00 0.0K
09:06 36,268.00 36,271.00 36,248.00 36,251.00 0.0K
09:07 36,253.00 36,253.00 36,243.00 36,248.00 0.0K
09:08 36,248.00 36,248.00 36,224.00 36,229.00 0.0K
09:09 36,234.00 36,258.00 36,224.00 36,251.00 0.0K
09:10 36,243.00 36,246.00 36,219.00 36,221.00 0.0K
09:11 36,224.00 36,244.00 36,219.00 36,244.00 0.0K
09:12 36,246.00 36,246.00 36,236.00 36,236.00 0.0K
09:13 36,239.00 36,239.00 36,221.00 36,233.00 0.0K
09:14 36,228.00 36,238.00 36,228.00 36,231.00 0.0K
09:15 36,233.00 36,234.00 36,219.00 36,234.00 0.0K
09:16 36,232.00 36,234.00 36,215.00 36,215.00 0.0K
09:17 36,220.00 36,226.00 36,216.00 36,221.00 0.0K
09:18 36,216.00 36,236.00 36,211.00 36,236.00 0.0K
09:19 36,229.00 36,229.00 36,224.00 36,227.00 0.0K
09:20 36,232.00 36,242.00 36,227.00 36,227.00 0.0K
09:21 36,227.00 36,230.00 36,208.00 36,208.00 0.0K
09:22 36,198.00 36,214.00 36,193.00 36,214.00 0.0K
09:23 36,216.00 36,224.00 36,214.00 36,224.00 0.0K
09:24 36,219.00 36,224.00 36,199.00 36,209.00 0.0K
09:25 36,202.00 36,202.00 36,190.00 36,190.00 0.0K
09:26 36,192.00 36,200.00 36,185.00 36,185.00 0.0K
09:27 36,180.00 36,181.00 36,178.00 36,178.00 0.0K
09:28 36,176.00 36,181.00 36,151.00 36,154.00 0.0K
09:29 36,149.00 36,151.00 36,136.00 36,146.00 0.0K
09:30 36,149.00 36,181.00 36,149.00 36,171.00 0.0K
09:31 36,166.00 36,194.00 36,166.00 36,191.00 0.0K
09:32 36,196.00 36,197.00 36,192.00 36,192.00 0.0K
09:33 36,187.00 36,187.00 36,177.00 36,177.00 0.0K
09:34 36,172.00 36,182.00 36,172.00 36,182.00 0.0K
09:35 36,183.00 36,188.00 36,178.00 36,178.00 0.0K
09:36 36,183.00 36,183.00 36,175.00 36,178.00 0.0K
09:37 36,183.00 36,198.00 36,183.00 36,193.00 0.0K
09:38 36,195.00 36,195.00 36,185.00 36,193.00 0.0K
09:39 36,185.00 36,188.00 36,178.00 36,178.00 0.0K
09:40 36,183.00 36,183.00 36,163.00 36,166.00 0.0K
09:41 36,169.00 36,169.00 36,144.00 36,146.00 0.0K
09:42 36,149.00 36,154.00 36,144.00 36,154.00 0.0K
09:43 36,144.00 36,149.00 36,139.00 36,149.00 0.0K
09:44 36,154.00 36,159.00 36,149.00 36,159.00 0.0K
09:45 36,157.00 36,159.00 36,149.00 36,149.00 0.0K
09:46 36,139.00 36,149.00 36,132.00 36,149.00 0.0K
09:47 36,147.00 36,147.00 36,140.00 36,145.00 0.0K
09:48 36,147.00 36,150.00 36,145.00 36,145.00 0.0K
09:49 36,140.00 36,155.00 36,140.00 36,150.00 0.0K
09:50 36,152.00 36,155.00 36,150.00 36,150.00 0.0K
09:51 36,150.00 36,150.00 36,140.00 36,140.00 0.0K
09:52 36,145.00 36,145.00 36,130.00 36,130.00 0.0K
09:53 36,132.00 36,135.00 36,125.00 36,135.00 0.0K
09:54 36,137.00 36,144.00 36,137.00 36,142.00 0.0K
09:55 36,139.00 36,144.00 36,134.00 36,144.00 0.0K
09:56 36,142.00 36,144.00 36,134.00 36,144.00 0.0K
09:57 36,142.00 36,149.00 36,142.00 36,149.00 0.0K
09:58 36,147.00 36,149.00 36,144.00 36,149.00 0.0K
09:59 36,152.00 36,154.00 36,144.00 36,149.00 0.0K
10:00 36,144.00 36,144.00 36,134.00 36,139.00 0.0K
10:01 36,142.00 36,144.00 36,139.00 36,144.00 0.0K
10:02 36,149.00 36,149.00 36,142.00 36,147.00 0.0K
10:03 36,144.00 36,154.00 36,144.00 36,149.00 0.0K
10:04 36,151.00 36,154.00 36,144.00 36,144.00 0.0K
10:05 36,149.00 36,154.00 36,149.00 36,154.00 0.0K
10:06 36,159.00 36,169.00 36,159.00 36,166.00 0.0K
10:07 36,174.00 36,174.00 36,164.00 36,169.00 0.0K
10:08 36,164.00 36,174.00 36,164.00 36,169.00 0.0K
10:09 36,171.00 36,171.00 36,154.00 36,159.00 0.0K
10:10 36,156.00 36,159.00 36,154.00 36,159.00 0.0K
10:11 36,157.00 36,169.00 36,154.00 36,169.00 0.0K
10:12 36,164.00 36,171.00 36,164.00 36,171.00 0.0K
10:13 36,174.00 36,176.00 36,169.00 36,172.00 0.0K
10:14 36,169.00 36,174.00 36,169.00 36,174.00 0.0K
10:15 36,164.00 36,169.00 36,159.00 36,167.00 0.0K
10:16 36,167.00 36,170.00 36,165.00 36,165.00 0.0K
10:17 36,162.00 36,170.00 36,160.00 36,170.00 0.0K
10:18 36,175.00 36,175.00 36,165.00 36,165.00 0.0K
10:19 36,162.00 36,170.00 36,155.00 36,160.00 0.0K
10:20 36,155.00 36,162.00 36,155.00 36,162.00 0.0K
10:21 36,160.00 36,160.00 36,140.00 36,140.00 0.0K
10:22 36,138.00 36,140.00 36,130.00 36,140.00 0.0K
10:23 36,138.00 36,140.00 36,135.00 36,140.00 0.0K
10:24 36,145.00 36,150.00 36,145.00 36,148.00 0.0K
10:25 36,145.00 36,150.00 36,138.00 36,138.00 0.0K
10:26 36,135.00 36,140.00 36,135.00 36,140.00 0.0K
10:27 36,140.00 36,140.00 36,131.00 36,131.00 0.0K
10:28 36,133.00 36,135.00 36,130.00 36,135.00 0.0K
10:29 36,140.00 36,145.00 36,140.00 36,143.00 0.0K
10:30 36,145.00 36,155.00 36,145.00 36,155.00 0.0K
10:31 36,153.00 36,153.00 36,145.00 36,150.00 0.0K
10:32 36,148.00 36,150.00 36,145.00 36,145.00 0.0K
10:33 36,148.00 36,150.00 36,140.00 36,140.00 0.0K
10:34 36,138.00 36,138.00 36,125.00 36,125.00 0.0K
10:35 36,128.00 36,130.00 36,125.00 36,130.00 0.0K
10:36 36,128.00 36,128.00 36,125.00 36,125.00 0.0K
10:37 36,120.00 36,130.00 36,120.00 36,130.00 0.0K
10:38 36,127.00 36,130.00 36,125.00 36,125.00 0.0K
10:39 36,130.00 36,135.00 36,125.00 36,127.00 0.0K
10:40 36,125.00 36,125.00 36,120.00 36,120.00 0.0K
10:41 36,115.00 36,125.00 36,115.00 36,120.00 0.0K
10:42 36,123.00 36,125.00 36,120.00 36,120.00 0.0K
10:43 36,118.00 36,120.00 36,118.00 36,120.00 0.0K
10:44 36,125.00 36,130.00 36,125.00 36,130.00 0.0K
10:45 36,128.00 36,135.00 36,128.00 36,135.00 0.0K
10:46 36,130.00 36,135.00 36,130.00 36,135.00 0.0K
10:47 36,137.00 36,140.00 36,128.00 36,130.00 0.0K
10:48 36,128.00 36,130.00 36,120.00 36,120.00 0.0K
10:49 36,118.00 36,120.00 36,115.00 36,115.00 0.0K
10:50 36,120.00 36,120.00 36,115.00 36,118.00 0.0K
10:51 36,125.00 36,130.00 36,125.00 36,130.00 0.0K
10:52 36,123.00 36,125.00 36,120.00 36,125.00 0.0K
10:53 36,130.00 36,130.00 36,127.00 36,127.00 0.0K
10:54 36,132.00 36,132.00 36,130.00 36,130.00 0.0K
10:55 36,127.00 36,130.00 36,127.00 36,130.00 0.0K
10:57 36,135.00 36,140.00 36,132.00 36,132.00 0.0K
10:58 36,135.00 36,135.00 36,130.00 36,130.00 0.0K
10:59 36,132.00 36,132.00 36,130.00 36,130.00 0.0K
11:00 36,135.00 36,140.00 36,135.00 36,140.00 0.0K
11:01 36,147.00 36,159.00 36,144.00 36,159.00 0.0K
11:02 36,162.00 36,162.00 36,154.00 36,154.00 0.0K
11:03 36,149.00 36,154.00 36,139.00 36,139.00 0.0K
11:04 36,144.00 36,149.00 36,144.00 36,149.00 0.0K
11:05 36,154.00 36,154.00 36,149.00 36,149.00 0.0K
11:06 36,147.00 36,147.00 36,144.00 36,144.00 0.0K
11:07 36,147.00 36,147.00 36,132.00 36,134.00 0.0K
11:08 36,132.00 36,139.00 36,129.00 36,137.00 0.0K
11:09 36,139.00 36,139.00 36,134.00 36,134.00 0.0K
11:10 36,137.00 36,137.00 36,124.00 36,129.00 0.0K
11:11 36,134.00 36,134.00 36,129.00 36,129.00 0.0K
11:12 36,131.00 36,134.00 36,129.00 36,134.00 0.0K
11:13 36,136.00 36,144.00 36,134.00 36,134.00 0.0K
11:14 36,136.00 36,139.00 36,129.00 36,134.00 0.0K
11:15 36,131.00 36,134.00 36,131.00 36,134.00 0.0K
11:16 36,136.00 36,139.00 36,134.00 36,134.00 0.0K
11:17 36,139.00 36,144.00 36,136.00 36,136.00 0.0K
11:18 36,126.00 36,126.00 36,109.00 36,114.00 0.0K
11:19 36,119.00 36,129.00 36,119.00 36,129.00 0.0K
11:20 36,134.00 36,139.00 36,131.00 36,136.00 0.0K
11:21 36,133.00 36,148.00 36,133.00 36,148.00 0.0K
11:22 36,153.00 36,153.00 36,150.00 36,150.00 0.0K
11:23 36,148.00 36,153.00 36,148.00 36,153.00 0.0K
11:24 36,158.00 36,163.00 36,156.00 36,156.00 0.0K
11:25 36,156.00 36,156.00 36,133.00 36,133.00 0.0K
11:26 36,134.00 36,134.00 36,119.00 36,124.00 0.0K
11:27 36,126.00 36,129.00 36,121.00 36,121.00 0.0K
11:28 36,119.00 36,129.00 36,117.00 36,129.00 0.0K
11:29 36,126.00 36,129.00 36,121.00 36,124.00 0.0K
11:30 36,129.00 36,134.00 36,129.00 36,134.00 0.0K
11:31 36,129.00 36,129.00 36,114.00 36,114.00 0.0K
11:32 36,119.00 36,119.00 36,117.00 36,117.00 0.0K
11:33 36,114.00 36,124.00 36,109.00 36,124.00 0.0K
11:34 36,119.00 36,129.00 36,119.00 36,129.00 0.0K
11:35 36,127.00 36,129.00 36,117.00 36,120.00 0.0K
11:36 36,117.00 36,125.00 36,117.00 36,125.00 0.0K
11:37 36,130.00 36,130.00 36,125.00 36,125.00 0.0K
11:38 36,122.00 36,135.00 36,122.00 36,135.00 0.0K
11:39 36,130.00 36,135.00 36,127.00 36,127.00 0.0K
11:40 36,130.00 36,139.00 36,130.00 36,139.00 0.0K
11:41 36,144.00 36,144.00 36,144.00 36,144.00 0.0K
11:42 36,149.00 36,149.00 36,139.00 36,139.00 0.0K
11:43 36,142.00 36,154.00 36,142.00 36,151.00 0.0K
11:44 36,149.00 36,154.00 36,149.00 36,151.00 0.0K
11:45 36,149.00 36,149.00 36,144.00 36,144.00 0.0K
11:46 36,147.00 36,149.00 36,147.00 36,149.00 0.0K
11:47 36,144.00 36,149.00 36,144.00 36,149.00 0.0K
11:48 36,152.00 36,154.00 36,149.00 36,154.00 0.0K
11:49 36,159.00 36,159.00 36,154.00 36,154.00 0.0K
11:50 36,157.00 36,159.00 36,154.00 36,154.00 0.0K
11:51 36,149.00 36,157.00 36,149.00 36,157.00 0.0K
11:52 36,154.00 36,159.00 36,154.00 36,159.00 0.0K
11:53 36,162.00 36,166.00 36,162.00 36,164.00 0.0K
11:54 36,162.00 36,162.00 36,157.00 36,157.00 0.0K
11:55 36,154.00 36,159.00 36,149.00 36,149.00 0.0K
11:56 36,154.00 36,162.00 36,154.00 36,159.00 0.0K
11:57 36,164.00 36,169.00 36,164.00 36,166.00 0.0K
11:58 36,159.00 36,164.00 36,159.00 36,164.00 0.0K
11:59 36,159.00 36,159.00 36,159.00 36,159.00 0.0K
12:00 36,154.00 36,169.00 36,154.00 36,169.00 0.0K
12:01 36,164.00 36,169.00 36,164.00 36,166.00 0.0K
12:02 36,164.00 36,164.00 36,164.00 36,164.00 0.0K
12:03 36,161.00 36,164.00 36,159.00 36,159.00 0.0K
12:04 36,161.00 36,164.00 36,161.00 36,163.00 0.0K
12:05 36,161.00 36,163.00 36,158.00 36,158.00 0.0K
12:06 36,158.00 36,163.00 36,158.00 36,163.00 0.0K
12:07 36,158.00 36,158.00 36,146.00 36,146.00 0.0K
12:08 36,139.00 36,154.00 36,139.00 36,151.00 0.0K
12:09 36,149.00 36,161.00 36,144.00 36,161.00 0.0K
12:10 36,154.00 36,156.00 36,146.00 36,149.00 0.0K
12:11 36,146.00 36,149.00 36,144.00 36,149.00 0.0K
12:12 36,146.00 36,149.00 36,146.00 36,149.00 0.0K
12:13 36,144.00 36,144.00 36,136.00 36,139.00 0.0K
12:14 36,136.00 36,136.00 36,134.00 36,134.00 0.0K
12:15 36,139.00 36,139.00 36,134.00 36,136.00 0.0K
12:16 36,136.00 36,139.00 36,129.00 36,134.00 0.0K
12:17 36,129.00 36,134.00 36,129.00 36,134.00 0.0K
12:18 36,131.00 36,131.00 36,129.00 36,129.00 0.0K
12:19 36,124.00 36,124.00 36,122.00 36,122.00 0.0K
12:20 36,129.00 36,129.00 36,126.00 36,126.00 0.0K
12:21 36,126.00 36,129.00 36,126.00 36,129.00 0.0K
12:22 36,124.00 36,126.00 36,124.00 36,126.00 0.0K
12:23 36,129.00 36,129.00 36,126.00 36,126.00 0.0K
12:24 36,119.00 36,119.00 36,111.00 36,114.00 0.0K
12:25 36,111.00 36,114.00 36,109.00 36,114.00 0.0K
12:26 36,114.00 36,119.00 36,111.00 36,111.00 0.0K
12:27 36,111.00 36,114.00 36,111.00 36,114.00 0.0K
12:28 36,116.00 36,119.00 36,114.00 36,114.00 0.0K
12:29 36,116.00 36,116.00 36,113.00 36,113.00 0.0K
12:30 36,116.00 36,116.00 36,111.00 36,111.00 0.0K
12:31 36,108.00 36,113.00 36,108.00 36,113.00 0.0K
12:32 36,118.00 36,118.00 36,118.00 36,118.00 0.0K
12:33 36,116.00 36,118.00 36,113.00 36,118.00 0.0K
12:34 36,121.00 36,123.00 36,118.00 36,118.00 0.0K
12:35 36,123.00 36,128.00 36,123.00 36,128.00 0.0K
12:36 36,123.00 36,123.00 36,118.00 36,121.00 0.0K
12:37 36,118.00 36,118.00 36,113.00 36,113.00 0.0K
12:38 36,111.00 36,111.00 36,106.00 36,108.00 0.0K
12:39 36,109.00 36,114.00 36,109.00 36,114.00 0.0K
12:40 36,109.00 36,109.00 36,109.00 36,109.00 0.0K
12:41 36,111.00 36,114.00 36,109.00 36,114.00 0.0K
12:42 36,109.00 36,109.00 36,104.00 36,104.00 0.0K
12:43 36,114.00 36,114.00 36,109.00 36,111.00 0.0K
12:44 36,119.00 36,124.00 36,114.00 36,114.00 0.0K
12:45 36,114.00 36,119.00 36,114.00 36,116.00 0.0K
12:46 36,109.00 36,109.00 36,109.00 36,109.00 0.0K
12:47 36,107.50 36,107.50 36,104.00 36,104.00 0.0K
12:48 36,099.00 36,109.00 36,099.00 36,109.00 0.0K
12:49 36,111.00 36,111.00 36,109.00 36,109.00 0.0K
12:50 36,114.00 36,114.00 36,109.00 36,109.00 0.0K
12:51 36,106.00 36,109.00 36,106.00 36,109.00 0.0K
12:52 36,104.00 36,104.00 36,104.00 36,104.00 0.0K
12:53 36,109.00 36,111.00 36,109.00 36,111.00 0.0K
12:56 36,107.00 36,109.00 36,104.00 36,109.00 0.0K
12:57 36,112.00 36,114.00 36,109.00 36,109.00 0.0K
12:58 36,112.00 36,114.00 36,109.00 36,109.00 0.0K
12:59 36,104.00 36,104.00 36,104.00 36,104.00 0.0K
13:00 36,106.00 36,109.00 36,104.00 36,109.00 0.0K
13:01 36,106.00 36,109.00 36,104.00 36,109.00 0.0K
13:02 36,104.00 36,104.00 36,104.00 36,104.00 0.0K
13:03 36,108.00 36,108.00 36,103.00 36,106.00 0.0K
13:04 36,103.00 36,108.00 36,103.00 36,108.00 0.0K
13:05 36,113.00 36,118.00 36,113.00 36,118.00 0.0K
13:06 36,113.00 36,113.00 36,113.00 36,113.00 0.0K
13:07 36,118.00 36,118.00 36,116.00 36,116.00 0.0K
13:09 36,113.00 36,113.00 36,113.00 36,113.00 0.0K
13:10 36,108.00 36,113.00 36,108.00 36,110.00 0.0K
13:11 36,113.00 36,116.00 36,108.00 36,116.00 0.0K
13:12 36,113.00 36,116.00 36,108.00 36,108.00 0.0K
13:13 36,106.00 36,111.00 36,106.00 36,108.00 0.0K
13:14 36,106.00 36,109.00 36,104.00 36,109.00 0.0K
13:15 36,109.00 36,109.00 36,104.00 36,104.00 0.0K
13:16 36,099.00 36,119.00 36,099.00 36,118.00 0.0K
13:17 36,116.00 36,118.00 36,113.00 36,113.00 0.0K
13:18 36,111.00 36,113.00 36,108.00 36,108.00 0.0K
13:19 36,108.00 36,113.00 36,108.00 36,113.00 0.0K
13:20 36,103.00 36,103.00 36,103.00 36,103.00 0.0K
13:21 36,106.00 36,108.00 36,103.00 36,108.00 0.0K
13:22 36,106.00 36,113.00 36,106.00 36,113.00 0.0K
13:23 36,108.00 36,111.00 36,106.00 36,106.00 0.0K
13:24 36,106.00 36,108.00 36,106.00 36,108.00 0.0K
13:25 36,103.00 36,108.00 36,103.00 36,108.00 0.0K
13:26 36,106.00 36,108.00 36,103.00 36,108.00 0.0K
13:27 36,103.00 36,108.00 36,098.00 36,108.00 0.0K
13:28 36,103.00 36,103.00 36,103.00 36,103.00 0.0K
13:29 36,106.00 36,108.00 36,103.00 36,108.00 0.0K
13:30 36,113.00 36,113.00 36,108.00 36,111.00 0.0K
13:31 36,108.00 36,108.00 36,103.00 36,103.00 0.0K
13:32 36,106.00 36,113.00 36,103.00 36,113.00 0.0K
13:33 36,108.00 36,108.00 36,106.00 36,106.00 0.0K
13:34 36,106.00 36,108.00 36,106.00 36,108.00 0.0K
13:36 36,108.00 36,111.00 36,106.00 36,111.00 0.0K
13:37 36,106.00 36,108.00 36,106.00 36,108.00 0.0K
13:38 36,108.00 36,108.00 36,098.00 36,106.00 0.0K
13:39 36,106.00 36,111.00 36,106.00 36,111.00 0.0K
13:40 36,110.00 36,118.00 36,108.00 36,118.00 0.0K
13:41 36,115.00 36,120.00 36,113.00 36,118.00 0.0K
13:42 36,115.00 36,118.00 36,115.00 36,118.00 0.0K
13:43 36,120.00 36,123.00 36,120.00 36,123.00 0.0K
13:44 36,115.00 36,115.00 36,113.00 36,113.00 0.0K
13:45 36,118.00 36,128.00 36,118.00 36,123.00 0.0K
13:47 36,125.00 36,125.00 36,118.00 36,118.00 0.0K
13:48 36,121.00 36,123.00 36,121.00 36,123.00 0.0K
13:49 36,118.00 36,118.00 36,113.00 36,113.00 0.0K
13:50 36,111.00 36,113.00 36,111.00 36,113.00 0.0K
13:51 36,111.00 36,113.00 36,109.00 36,109.00 0.0K
13:52 36,106.00 36,109.00 36,104.00 36,104.00 0.0K
13:53 36,099.00 36,119.00 36,099.00 36,114.00 0.0K
13:54 36,116.00 36,119.00 36,114.00 36,119.00 0.0K
13:55 36,116.00 36,116.00 36,114.00 36,114.00 0.0K
13:56 36,111.00 36,111.00 36,104.00 36,104.00 0.0K
13:57 36,109.00 36,109.00 36,104.00 36,104.00 0.0K
13:58 36,107.00 36,109.00 36,104.00 36,104.00 0.0K
13:59 36,107.00 36,109.00 36,107.00 36,109.00 0.0K
14:00 36,107.00 36,107.00 36,099.00 36,104.00 0.0K
14:01 36,109.00 36,109.00 36,109.00 36,109.00 0.0K
14:02 36,106.00 36,114.00 36,106.00 36,114.00 0.0K
14:03 36,111.00 36,114.00 36,109.00 36,109.00 0.0K
14:04 36,109.00 36,114.00 36,109.00 36,111.00 0.0K
14:05 36,104.00 36,109.00 36,104.00 36,109.00 0.0K
14:06 36,106.00 36,109.00 36,104.00 36,109.00 0.0K
14:07 36,104.00 36,104.00 36,099.00 36,099.00 0.0K
14:08 36,104.00 36,104.00 36,104.00 36,104.00 0.0K
14:09 36,099.00 36,099.00 36,099.00 36,099.00 0.0K
14:10 36,101.00 36,104.00 36,099.00 36,104.00 0.0K
14:11 36,109.00 36,109.00 36,109.00 36,109.00 0.0K
14:12 36,112.00 36,112.00 36,099.00 36,099.00 0.0K
14:13 36,094.00 36,094.00 36,089.00 36,089.00 0.0K
14:14 36,092.00 36,099.00 36,092.00 36,099.00 0.0K
14:16 36,094.00 36,094.00 36,094.00 36,094.00 0.0K
14:17 36,097.00 36,100.00 36,095.00 36,099.00 0.0K
14:18 36,104.00 36,104.00 36,099.00 36,099.00 0.0K
14:19 36,094.00 36,095.00 36,094.00 36,095.00 0.0K
14:20 36,092.00 36,095.00 36,090.00 36,095.00 0.0K
14:21 36,092.00 36,100.00 36,090.00 36,097.00 0.0K
14:22 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
14:23 36,095.00 36,097.00 36,095.00 36,097.00 0.0K
14:24 36,097.00 36,100.00 36,097.00 36,100.00 0.0K
14:25 36,097.00 36,105.00 36,095.00 36,105.00 0.0K
14:26 36,102.00 36,105.00 36,100.00 36,100.00 0.0K
14:27 36,102.00 36,105.00 36,100.00 36,100.00 0.0K
14:28 36,097.00 36,097.00 36,090.00 36,095.00 0.0K
14:29 36,092.00 36,095.00 36,090.00 36,095.00 0.0K
14:30 36,082.00 36,177.00 36,082.00 36,132.00 0.0K
14:31 36,149.00 36,194.00 36,149.00 36,194.00 0.0K
14:32 36,209.00 36,224.00 36,204.00 36,214.00 0.0K
14:33 36,224.00 36,234.00 36,219.00 36,229.00 0.0K
14:34 36,234.00 36,239.00 36,226.00 36,231.00 0.0K
14:35 36,236.00 36,241.00 36,204.00 36,209.00 0.0K
14:36 36,206.00 36,216.00 36,196.00 36,196.00 0.0K
14:37 36,189.00 36,194.00 36,179.00 36,194.00 0.0K
14:38 36,189.00 36,192.00 36,179.00 36,187.00 0.0K
14:39 36,194.00 36,209.00 36,194.00 36,206.00 0.0K
14:40 36,204.00 36,209.00 36,199.00 36,206.00 0.0K
14:41 36,196.00 36,199.00 36,179.00 36,179.00 0.0K
14:42 36,182.00 36,189.00 36,177.00 36,189.00 0.0K
14:43 36,194.00 36,214.00 36,194.00 36,214.00 0.0K
14:44 36,219.00 36,228.00 36,216.00 36,216.00 0.0K
14:45 36,218.00 36,226.00 36,213.00 36,226.00 0.0K
14:46 36,228.00 36,233.00 36,223.00 36,223.00 0.0K
14:47 36,223.00 36,238.00 36,223.00 36,228.00 0.0K
14:48 36,226.00 36,238.00 36,223.00 36,233.00 0.0K
14:49 36,236.00 36,236.00 36,214.00 36,219.00 0.0K
14:50 36,234.00 36,239.00 36,229.00 36,239.00 0.0K
14:51 36,236.00 36,244.00 36,229.00 36,239.00 0.0K
14:52 36,236.00 36,244.00 36,229.00 36,244.00 0.0K
14:53 36,239.00 36,249.00 36,239.00 36,249.00 0.0K
14:54 36,254.00 36,259.00 36,254.00 36,256.00 0.0K
14:55 36,259.00 36,269.00 36,254.00 36,254.00 0.0K
14:56 36,249.00 36,269.00 36,249.00 36,266.00 0.0K
14:57 36,269.00 36,278.00 36,259.00 36,273.00 0.0K
14:58 36,274.00 36,281.00 36,269.00 36,269.00 0.0K
14:59 36,271.00 36,274.00 36,266.00 36,269.00 0.0K
15:00 36,269.00 36,281.00 36,269.00 36,281.00 0.0K
15:01 36,279.00 36,304.00 36,279.00 36,299.00 0.0K
15:02 36,301.00 36,309.00 36,289.00 36,289.00 0.0K
15:03 36,291.00 36,296.00 36,289.00 36,296.00 0.0K
15:04 36,299.00 36,299.00 36,284.00 36,294.00 0.0K
15:05 36,304.00 36,304.00 36,289.00 36,289.00 0.0K
15:06 36,294.00 36,296.00 36,279.00 36,279.00 0.0K
15:07 36,274.00 36,274.00 36,259.00 36,269.00 0.0K
15:08 36,267.00 36,274.00 36,264.00 36,272.00 0.0K
15:09 36,269.00 36,274.00 36,269.00 36,274.00 0.0K
15:10 36,279.00 36,282.00 36,274.00 36,277.00 0.0K
15:11 36,267.00 36,272.00 36,259.00 36,272.00 0.0K
15:12 36,274.00 36,274.00 36,259.00 36,259.00 0.0K
15:13 36,255.00 36,265.00 36,250.00 36,265.00 0.0K
15:14 36,269.00 36,269.00 36,255.00 36,259.00 0.0K
15:15 36,264.00 36,274.00 36,259.00 36,267.00 0.0K
15:16 36,269.00 36,274.00 36,269.00 36,272.00 0.0K
15:17 36,267.00 36,279.00 36,267.00 36,279.00 0.0K
15:18 36,276.00 36,284.00 36,266.00 36,274.00 0.0K
15:19 36,279.00 36,284.00 36,279.00 36,283.00 0.0K
15:20 36,281.00 36,286.00 36,271.00 36,286.00 0.0K
15:21 36,288.00 36,296.00 36,288.00 36,291.00 0.0K
15:22 36,293.00 36,298.00 36,286.00 36,295.00 0.0K
15:23 36,293.00 36,293.00 36,285.00 36,288.00 0.0K
15:24 36,285.00 36,293.00 36,283.00 36,283.00 0.0K
15:25 36,283.00 36,285.00 36,278.00 36,285.00 0.0K
15:26 36,278.00 36,283.00 36,278.00 36,283.00 0.0K
15:27 36,278.00 36,293.00 36,278.00 36,293.00 0.0K
15:28 36,298.00 36,303.00 36,298.00 36,303.00 0.0K
15:29 36,300.00 36,303.00 36,298.00 36,298.00 0.0K
15:30 36,295.00 36,295.00 36,278.00 36,283.00 0.0K
15:31 36,281.00 36,283.00 36,273.00 36,278.00 0.0K
15:32 36,283.00 36,293.00 36,281.00 36,288.00 0.0K
15:33 36,286.00 36,293.00 36,283.00 36,288.00 0.0K
15:34 36,293.00 36,303.00 36,291.00 36,303.00 0.0K
15:35 36,306.00 36,308.00 36,298.00 36,303.00 0.0K
15:36 36,298.00 36,303.00 36,293.00 36,303.00 0.0K
15:37 36,301.00 36,303.00 36,298.00 36,303.00 0.0K
15:38 36,298.00 36,298.00 36,291.00 36,293.00 0.0K
15:39 36,288.00 36,303.00 36,288.00 36,303.00 0.0K
15:40 36,301.00 36,318.00 36,288.00 36,313.00 0.0K
15:41 36,308.00 36,318.00 36,303.00 36,318.00 0.0K
15:42 36,323.00 36,328.00 36,318.00 36,325.00 0.0K
15:43 36,328.00 36,343.00 36,328.00 36,343.00 0.0K
15:44 36,345.00 36,353.00 36,343.00 36,348.00 0.0K
15:45 36,350.00 36,350.00 36,338.00 36,343.00 0.0K
15:46 36,345.00 36,345.00 36,340.00 36,343.00 0.0K
15:47 36,340.00 36,343.00 36,338.00 36,338.00 0.0K
15:48 36,328.00 36,331.00 36,323.00 36,326.00 0.0K
15:49 36,331.00 36,331.00 36,323.00 36,323.00 0.0K
15:50 36,318.00 36,319.00 36,309.00 36,309.00 0.0K
15:51 36,311.00 36,319.00 36,309.00 36,316.00 0.0K
15:52 36,314.00 36,326.00 36,314.00 36,319.00 0.0K
15:53 36,321.00 36,331.00 36,321.00 36,324.00 0.0K
15:54 36,326.00 36,331.00 36,326.00 36,331.00 0.0K
15:55 36,329.00 36,334.00 36,329.00 36,334.00 0.0K
15:56 36,331.00 36,331.00 36,324.00 36,324.00 0.0K
15:57 36,319.00 36,324.00 36,314.00 36,324.00 0.0K
15:58 36,317.00 36,319.00 36,317.00 36,319.00 0.0K
15:59 36,314.00 36,319.00 36,314.00 36,319.00 0.0K
16:00 36,304.00 36,314.00 36,292.00 36,292.00 0.0K
16:01 36,287.00 36,289.00 36,274.00 36,282.00 0.0K
16:02 36,279.00 36,292.00 36,279.00 36,292.00 0.0K
16:03 36,294.00 36,294.00 36,284.00 36,289.00 0.0K
16:04 36,284.00 36,299.00 36,284.00 36,299.00 0.0K
16:05 36,302.00 36,302.00 36,294.00 36,299.00 0.0K
16:06 36,304.00 36,304.00 36,294.00 36,297.00 0.0K
16:07 36,299.00 36,309.00 36,297.00 36,309.00 0.0K
16:08 36,311.00 36,314.00 36,311.00 36,314.00 0.0K
16:09 36,309.00 36,314.00 36,299.00 36,299.00 0.0K
16:10 36,294.00 36,294.00 36,286.00 36,291.00 0.0K
16:11 36,296.00 36,304.00 36,294.00 36,304.00 0.0K
16:12 36,306.00 36,306.00 36,299.00 36,304.00 0.0K
16:13 36,306.00 36,309.00 36,304.00 36,309.00 0.0K
16:14 36,309.00 36,311.00 36,299.00 36,304.00 0.0K
16:15 36,299.00 36,304.00 36,294.00 36,294.00 0.0K
16:16 36,291.00 36,291.00 36,284.00 36,284.00 0.0K
16:17 36,289.00 36,289.00 36,279.00 36,284.00 0.0K
16:18 36,279.00 36,284.00 36,277.00 36,284.00 0.0K
16:19 36,286.00 36,289.00 36,286.00 36,289.00 0.0K
16:20 36,289.00 36,289.00 36,274.00 36,277.00 0.0K
16:21 36,279.00 36,282.00 36,279.00 36,282.00 0.0K
16:22 36,282.00 36,282.00 36,274.00 36,279.00 0.0K
16:23 36,282.00 36,282.00 36,269.00 36,272.00 0.0K
16:24 36,274.00 36,274.00 36,269.00 36,269.00 0.0K
16:25 36,274.00 36,274.00 36,272.00 36,272.00 0.0K
16:26 36,274.00 36,284.00 36,274.00 36,284.00 0.0K
16:27 36,279.00 36,279.00 36,274.00 36,274.00 0.0K
16:29 36,269.00 36,271.00 36,269.00 36,271.00 0.0K
16:30 36,264.00 36,269.00 36,264.00 36,269.00 0.0K
16:31 36,264.00 36,264.00 36,254.00 36,256.00 0.0K
16:32 36,259.00 36,259.00 36,254.00 36,254.00 0.0K
16:33 36,256.00 36,261.00 36,253.00 36,253.00 0.0K
16:34 36,248.00 36,248.00 36,241.00 36,241.00 0.0K
16:35 36,239.00 36,248.00 36,239.00 36,248.00 0.0K
16:36 36,243.00 36,253.00 36,238.00 36,253.00 0.0K
16:37 36,248.00 36,248.00 36,241.00 36,243.00 0.0K
16:38 36,238.00 36,243.00 36,238.00 36,243.00 0.0K
16:40 36,236.00 36,238.00 36,233.00 36,233.00 0.0K
16:41 36,221.00 36,223.00 36,218.00 36,223.00 0.0K
16:42 36,226.00 36,226.00 36,221.00 36,221.00 0.0K
16:43 36,223.00 36,223.00 36,213.00 36,213.00 0.0K
16:44 36,208.00 36,211.00 36,203.00 36,211.00 0.0K
16:45 36,211.00 36,211.00 36,198.00 36,203.00 0.0K
16:46 36,206.00 36,208.00 36,201.00 36,203.00 0.0K
16:47 36,206.00 36,206.00 36,198.00 36,203.00 0.0K
16:48 36,203.00 36,208.00 36,203.00 36,206.00 0.0K
16:49 36,206.00 36,208.00 36,198.00 36,198.00 0.0K
16:50 36,203.00 36,203.00 36,196.00 36,198.00 0.0K
16:51 36,193.00 36,193.00 36,188.00 36,191.00 0.0K
16:52 36,198.00 36,198.00 36,193.00 36,194.00 0.0K
16:53 36,196.00 36,196.00 36,189.00 36,194.00 0.0K
16:54 36,191.00 36,191.00 36,184.00 36,189.00 0.0K
16:55 36,186.00 36,186.00 36,184.00 36,184.00 0.0K
16:56 36,181.00 36,199.00 36,179.00 36,199.00 0.0K
16:57 36,196.00 36,199.00 36,194.00 36,199.00 0.0K
16:58 36,196.00 36,197.50 36,189.00 36,189.00 0.0K
16:59 36,194.00 36,194.00 36,191.00 36,191.00 0.0K
17:00 36,189.00 36,189.00 36,174.00 36,179.00 0.0K
17:01 36,176.00 36,194.00 36,176.00 36,184.00 0.0K
17:02 36,179.00 36,184.00 36,179.00 36,181.00 0.0K
17:03 36,176.00 36,179.00 36,176.00 36,179.00 0.0K
17:04 36,174.00 36,179.00 36,169.00 36,179.00 0.0K
17:05 36,184.00 36,189.00 36,184.00 36,186.00 0.0K
17:06 36,189.00 36,189.00 36,184.00 36,186.00 0.0K
17:07 36,184.00 36,191.00 36,184.00 36,189.00 0.0K
17:08 36,184.00 36,189.00 36,184.00 36,186.00 0.0K
17:09 36,189.00 36,189.00 36,181.00 36,181.00 0.0K
17:10 36,179.00 36,184.00 36,179.00 36,184.00 0.0K
17:11 36,181.00 36,184.00 36,179.00 36,179.00 0.0K
17:12 36,177.00 36,177.00 36,162.00 36,167.00 0.0K
17:13 36,169.00 36,189.00 36,169.00 36,189.00 0.0K
17:14 36,184.00 36,189.00 36,182.00 36,182.00 0.0K
17:15 36,189.00 36,189.00 36,179.00 36,179.00 0.0K
17:16 36,184.00 36,189.00 36,179.00 36,179.00 0.0K
17:17 36,181.00 36,184.00 36,179.00 36,184.00 0.0K
17:18 36,189.00 36,189.00 36,188.00 36,188.00 0.0K
17:19 36,191.00 36,193.00 36,188.00 36,188.00 0.0K
17:20 36,186.00 36,193.00 36,186.00 36,193.00 0.0K
17:21 36,196.00 36,198.00 36,193.00 36,193.00 0.0K
17:22 36,198.00 36,198.00 36,198.00 36,198.00 0.0K
17:23 36,193.00 36,203.00 36,193.00 36,198.00 0.0K
17:24 36,196.00 36,203.00 36,196.00 36,203.00 0.0K
17:25 36,208.00 36,208.00 36,205.00 36,205.00 0.0K
17:26 36,198.00 36,203.00 36,198.00 36,203.00 0.0K
17:27 36,205.00 36,208.00 36,195.00 36,203.00 0.0K
17:28 36,200.00 36,203.00 36,198.00 36,203.00 0.0K
17:29 36,208.00 36,208.00 36,198.00 36,205.00 0.0K
17:30 36,203.00 36,208.00 36,203.00 36,208.00 0.0K
17:31 36,213.00 36,218.00 36,213.00 36,218.00 0.0K
17:32 36,228.00 36,228.00 36,223.00 36,223.00 0.0K
17:33 36,225.00 36,228.00 36,205.00 36,205.00 0.0K
17:34 36,203.00 36,203.00 36,148.00 36,148.00 0.0K
17:35 36,188.34 36,188.34 36,143.83 36,143.83 649,977.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available