FTSE MIB

IT40
🏛️ italy →
43,258.11
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 36,521.00 36,521.00 36,499.00 36,511.00 0.0K
09:00 36,531.00 36,573.00 36,523.00 36,571.00 0.0K
09:01 36,568.00 36,576.00 36,558.00 36,576.00 0.0K
09:02 36,566.00 36,566.00 36,541.00 36,546.00 0.0K
09:03 36,543.00 36,571.00 36,533.00 36,571.00 0.0K
09:04 36,563.00 36,563.00 36,548.00 36,551.00 0.0K
09:05 36,541.00 36,548.00 36,526.00 36,531.00 0.0K
09:06 36,526.00 36,548.00 36,523.00 36,548.00 0.0K
09:07 36,546.00 36,568.00 36,543.00 36,568.00 0.0K
09:08 36,566.00 36,583.00 36,566.00 36,583.00 0.0K
09:09 36,588.00 36,608.00 36,588.00 36,598.00 0.0K
09:10 36,596.00 36,596.00 36,563.00 36,568.00 0.0K
09:11 36,563.00 36,578.00 36,563.00 36,576.00 0.0K
09:12 36,578.00 36,581.00 36,566.00 36,566.00 0.0K
09:13 36,563.00 36,573.00 36,556.00 36,568.00 0.0K
09:14 36,573.00 36,593.00 36,573.00 36,583.00 0.0K
09:15 36,573.00 36,573.00 36,554.00 36,554.00 0.0K
09:16 36,549.00 36,559.00 36,544.00 36,544.00 0.0K
09:17 36,534.00 36,547.00 36,532.00 36,539.00 0.0K
09:18 36,544.00 36,557.00 36,544.00 36,554.00 0.0K
09:19 36,559.00 36,559.00 36,549.00 36,549.00 0.0K
09:20 36,544.00 36,565.00 36,544.00 36,565.00 0.0K
09:21 36,570.00 36,570.00 36,560.00 36,560.00 0.0K
09:22 36,550.00 36,555.00 36,545.00 36,550.00 0.0K
09:23 36,553.00 36,555.00 36,545.00 36,545.00 0.0K
09:24 36,550.00 36,550.00 36,535.00 36,538.00 0.0K
09:25 36,535.00 36,535.00 36,518.00 36,528.00 0.0K
09:26 36,530.00 36,551.00 36,530.00 36,551.00 0.0K
09:27 36,548.00 36,551.00 36,541.00 36,543.00 0.0K
09:28 36,546.00 36,556.00 36,541.00 36,553.00 0.0K
09:29 36,556.00 36,563.00 36,551.00 36,563.00 0.0K
09:30 36,566.00 36,581.00 36,566.00 36,576.00 0.0K
09:31 36,586.00 36,598.00 36,586.00 36,596.00 0.0K
09:32 36,601.00 36,616.00 36,601.00 36,613.00 0.0K
09:33 36,616.00 36,624.00 36,609.00 36,624.00 0.0K
09:34 36,614.00 36,624.00 36,614.00 36,619.00 0.0K
09:35 36,614.00 36,614.00 36,609.00 36,614.00 0.0K
09:36 36,609.00 36,612.00 36,609.00 36,610.00 0.0K
09:37 36,615.00 36,615.00 36,610.00 36,615.00 0.0K
09:38 36,620.00 36,620.00 36,615.00 36,620.00 0.0K
09:39 36,617.00 36,617.00 36,610.00 36,615.00 0.0K
09:40 36,620.00 36,620.00 36,615.00 36,620.00 0.0K
09:41 36,623.00 36,625.00 36,618.00 36,621.00 0.0K
09:42 36,618.00 36,621.00 36,616.00 36,616.00 0.0K
09:43 36,611.00 36,611.00 36,601.00 36,606.00 0.0K
09:44 36,601.00 36,606.00 36,596.00 36,601.00 0.0K
09:45 36,606.00 36,606.00 36,601.00 36,601.00 0.0K
09:46 36,606.00 36,621.00 36,601.00 36,621.00 0.0K
09:47 36,623.00 36,626.00 36,611.00 36,611.00 0.0K
09:48 36,613.00 36,616.00 36,611.00 36,611.00 0.0K
09:49 36,606.00 36,606.00 36,591.00 36,591.00 0.0K
09:50 36,584.00 36,587.00 36,582.00 36,587.00 0.0K
09:51 36,584.00 36,584.00 36,574.00 36,582.00 0.0K
09:52 36,584.00 36,584.00 36,582.00 36,584.00 0.0K
09:53 36,582.00 36,590.00 36,582.00 36,590.00 0.0K
09:54 36,587.00 36,590.00 36,585.00 36,590.00 0.0K
09:55 36,595.00 36,597.00 36,587.00 36,587.00 0.0K
09:56 36,590.00 36,590.00 36,585.00 36,590.00 0.0K
09:57 36,595.00 36,595.00 36,590.00 36,590.00 0.0K
09:58 36,588.00 36,588.00 36,573.00 36,575.00 0.0K
09:59 36,573.00 36,573.00 36,568.00 36,568.00 0.0K
10:00 36,585.00 36,600.00 36,570.00 36,573.00 0.0K
10:01 36,575.00 36,575.00 36,548.00 36,558.00 0.0K
10:02 36,553.00 36,573.00 36,550.00 36,568.00 0.0K
10:03 36,570.00 36,590.00 36,568.00 36,587.00 0.0K
10:04 36,592.00 36,592.00 36,582.00 36,585.00 0.0K
10:05 36,587.00 36,602.00 36,585.00 36,602.00 0.0K
10:06 36,599.00 36,609.00 36,599.00 36,604.00 0.0K
10:07 36,602.00 36,607.00 36,600.00 36,600.00 0.0K
10:08 36,597.00 36,600.00 36,592.00 36,592.00 0.0K
10:09 36,597.00 36,605.00 36,597.00 36,602.00 0.0K
10:10 36,605.00 36,607.00 36,605.00 36,605.00 0.0K
10:11 36,607.00 36,607.00 36,597.00 36,600.00 0.0K
10:12 36,597.00 36,597.00 36,595.00 36,597.00 0.0K
10:13 36,605.00 36,607.00 36,602.00 36,602.00 0.0K
10:14 36,600.00 36,605.00 36,592.00 36,592.00 0.0K
10:15 36,595.00 36,595.00 36,582.00 36,582.00 0.0K
10:16 36,580.00 36,582.00 36,575.00 36,575.00 0.0K
10:17 36,572.00 36,577.00 36,572.00 36,575.00 0.0K
10:18 36,582.00 36,592.00 36,582.00 36,592.00 0.0K
10:19 36,595.00 36,607.00 36,592.00 36,607.00 0.0K
10:20 36,604.00 36,604.00 36,602.00 36,602.00 0.0K
10:21 36,597.00 36,599.00 36,597.00 36,599.00 0.0K
10:22 36,597.00 36,605.00 36,597.00 36,597.00 0.0K
10:23 36,592.00 36,595.00 36,592.00 36,592.00 0.0K
10:24 36,595.00 36,597.00 36,592.00 36,592.00 0.0K
10:25 36,587.00 36,592.00 36,587.00 36,587.00 0.0K
10:26 36,592.00 36,592.00 36,592.00 36,592.00 0.0K
10:27 36,587.00 36,597.00 36,587.00 36,592.00 0.0K
10:28 36,595.00 36,602.00 36,592.00 36,602.00 0.0K
10:29 36,597.00 36,602.00 36,597.00 36,602.00 0.0K
10:30 36,607.00 36,607.00 36,597.00 36,607.00 0.0K
10:31 36,612.00 36,612.00 36,602.00 36,607.00 0.0K
10:32 36,605.00 36,607.00 36,602.00 36,607.00 0.0K
10:33 36,612.00 36,614.00 36,612.00 36,612.00 0.0K
10:34 36,609.00 36,612.00 36,607.00 36,610.00 0.0K
10:35 36,607.00 36,612.00 36,602.00 36,612.00 0.0K
10:36 36,610.00 36,617.00 36,610.00 36,615.00 0.0K
10:37 36,612.00 36,612.00 36,602.00 36,602.00 0.0K
10:38 36,604.00 36,607.00 36,602.00 36,604.00 0.0K
10:39 36,607.00 36,612.00 36,602.00 36,604.00 0.0K
10:40 36,599.00 36,602.00 36,592.00 36,594.00 0.0K
10:41 36,592.00 36,599.00 36,592.00 36,597.00 0.0K
10:42 36,602.00 36,602.00 36,592.00 36,592.00 0.0K
10:43 36,597.00 36,597.00 36,587.00 36,587.00 0.0K
10:44 36,590.00 36,590.00 36,577.00 36,587.00 0.0K
10:45 36,585.00 36,585.00 36,567.00 36,577.00 0.0K
10:46 36,582.00 36,582.00 36,557.00 36,557.00 0.0K
10:47 36,555.00 36,560.00 36,555.00 36,557.00 0.0K
10:48 36,560.00 36,562.00 36,557.00 36,562.00 0.0K
10:49 36,567.00 36,572.00 36,565.00 36,572.00 0.0K
10:50 36,575.00 36,577.00 36,557.00 36,557.00 0.0K
10:51 36,555.00 36,555.00 36,547.00 36,552.00 0.0K
10:52 36,557.00 36,557.00 36,552.00 36,552.00 0.0K
10:53 36,555.00 36,562.00 36,555.00 36,562.00 0.0K
10:54 36,570.00 36,570.00 36,562.00 36,567.00 0.0K
10:55 36,565.00 36,567.00 36,562.00 36,562.00 0.0K
10:56 36,565.00 36,565.00 36,547.00 36,550.00 0.0K
10:57 36,547.00 36,553.00 36,547.00 36,548.00 0.0K
10:58 36,550.00 36,550.00 36,545.00 36,545.00 0.0K
10:59 36,548.00 36,553.00 36,545.00 36,553.00 0.0K
11:00 36,550.00 36,553.00 36,550.00 36,550.00 0.0K
11:01 36,553.00 36,563.00 36,553.00 36,563.00 0.0K
11:02 36,565.00 36,565.00 36,558.00 36,563.00 0.0K
11:03 36,565.00 36,565.00 36,555.00 36,555.00 0.0K
11:04 36,558.00 36,563.00 36,553.00 36,558.00 0.0K
11:05 36,560.00 36,560.00 36,552.00 36,552.00 0.0K
11:06 36,550.00 36,552.00 36,547.00 36,552.00 0.0K
11:07 36,547.00 36,550.00 36,537.00 36,537.00 0.0K
11:08 36,535.00 36,537.00 36,532.00 36,532.00 0.0K
11:09 36,537.00 36,545.00 36,537.00 36,542.00 0.0K
11:10 36,540.00 36,542.00 36,537.00 36,540.00 0.0K
11:11 36,535.00 36,535.00 36,522.00 36,522.00 0.0K
11:12 36,525.00 36,527.00 36,522.00 36,523.00 0.0K
11:13 36,525.00 36,527.00 36,522.00 36,522.00 0.0K
11:14 36,517.00 36,520.00 36,512.00 36,518.00 0.0K
11:15 36,515.00 36,518.00 36,510.00 36,513.00 0.0K
11:16 36,510.00 36,523.00 36,510.00 36,523.00 0.0K
11:17 36,528.00 36,532.00 36,527.00 36,530.00 0.0K
11:18 36,532.00 36,532.00 36,523.00 36,523.00 0.0K
11:19 36,525.00 36,528.00 36,520.00 36,523.00 0.0K
11:20 36,525.00 36,525.00 36,518.00 36,518.00 0.0K
11:21 36,515.00 36,523.00 36,515.00 36,520.00 0.0K
11:22 36,523.00 36,523.00 36,523.00 36,523.00 0.0K
11:23 36,518.00 36,528.00 36,518.00 36,528.00 0.0K
11:24 36,525.00 36,525.00 36,518.00 36,520.00 0.0K
11:25 36,523.00 36,525.00 36,520.00 36,523.00 0.0K
11:26 36,518.00 36,523.00 36,513.00 36,518.00 0.0K
11:27 36,520.00 36,520.00 36,518.00 36,518.00 0.0K
11:28 36,523.00 36,523.00 36,518.00 36,520.00 0.0K
11:29 36,523.00 36,528.00 36,518.00 36,518.00 0.0K
11:30 36,523.00 36,523.00 36,515.00 36,515.00 0.0K
11:31 36,508.00 36,522.00 36,508.00 36,522.00 0.0K
11:32 36,520.00 36,522.00 36,517.00 36,522.00 0.0K
11:33 36,527.00 36,527.00 36,520.00 36,522.00 0.0K
11:34 36,525.00 36,527.00 36,525.00 36,527.00 0.0K
11:35 36,522.00 36,527.00 36,522.00 36,527.00 0.0K
11:36 36,530.00 36,535.00 36,527.00 36,535.00 0.0K
11:37 36,530.00 36,537.00 36,530.00 36,532.00 0.0K
11:38 36,527.00 36,527.00 36,527.00 36,527.00 0.0K
11:39 36,530.00 36,532.00 36,527.00 36,532.00 0.0K
11:40 36,537.00 36,537.00 36,527.00 36,527.00 0.0K
11:41 36,517.00 36,522.00 36,512.00 36,522.00 0.0K
11:42 36,520.00 36,520.00 36,510.00 36,510.00 0.0K
11:43 36,512.00 36,512.00 36,505.00 36,505.00 0.0K
11:44 36,502.00 36,520.00 36,502.00 36,517.00 0.0K
11:45 36,515.00 36,520.00 36,512.00 36,517.00 0.0K
11:46 36,522.00 36,525.00 36,515.00 36,517.00 0.0K
11:47 36,519.00 36,527.00 36,519.00 36,527.00 0.0K
11:48 36,522.00 36,527.00 36,522.00 36,522.00 0.0K
11:49 36,524.00 36,524.00 36,522.00 36,522.00 0.0K
11:50 36,519.00 36,527.00 36,517.00 36,524.00 0.0K
11:51 36,522.00 36,522.00 36,517.00 36,517.00 0.0K
11:52 36,512.00 36,522.00 36,512.00 36,520.00 0.0K
11:53 36,523.00 36,525.00 36,518.00 36,525.00 0.0K
11:54 36,523.00 36,525.00 36,518.00 36,518.00 0.0K
11:55 36,523.00 36,525.00 36,520.00 36,523.00 0.0K
11:56 36,520.00 36,523.00 36,520.00 36,523.00 0.0K
11:58 36,528.00 36,533.00 36,518.00 36,523.00 0.0K
11:59 36,520.00 36,525.00 36,520.00 36,525.00 0.0K
12:00 36,528.00 36,535.00 36,528.00 36,528.00 0.0K
12:01 36,530.00 36,533.00 36,528.00 36,533.00 0.0K
12:02 36,535.00 36,537.00 36,528.00 36,537.00 0.0K
12:03 36,540.00 36,545.00 36,537.00 36,537.00 0.0K
12:04 36,532.00 36,537.00 36,532.00 36,535.00 0.0K
12:05 36,537.00 36,547.00 36,537.00 36,547.00 0.0K
12:06 36,550.00 36,557.00 36,547.00 36,557.00 0.0K
12:07 36,562.00 36,562.00 36,552.00 36,557.00 0.0K
12:08 36,552.00 36,557.00 36,552.00 36,556.00 0.0K
12:09 36,559.00 36,561.00 36,556.00 36,561.00 0.0K
12:10 36,566.00 36,571.00 36,561.00 36,564.00 0.0K
12:11 36,561.00 36,564.00 36,561.00 36,561.00 0.0K
12:12 36,556.00 36,556.00 36,554.00 36,556.00 0.0K
12:13 36,551.00 36,552.00 36,549.00 36,552.00 0.0K
12:14 36,547.00 36,549.00 36,544.00 36,547.00 0.0K
12:15 36,537.00 36,547.00 36,537.00 36,547.00 0.0K
12:16 36,552.00 36,552.00 36,547.00 36,552.00 0.0K
12:17 36,554.00 36,567.00 36,554.00 36,567.00 0.0K
12:19 36,564.00 36,567.00 36,564.00 36,564.00 0.0K
12:20 36,567.00 36,567.00 36,554.00 36,557.00 0.0K
12:21 36,554.00 36,554.00 36,552.00 36,552.00 0.0K
12:22 36,554.00 36,557.00 36,554.00 36,557.00 0.0K
12:23 36,554.00 36,557.00 36,552.00 36,557.00 0.0K
12:24 36,554.00 36,557.00 36,552.00 36,557.00 0.0K
12:25 36,552.00 36,552.00 36,552.00 36,552.00 0.0K
12:26 36,547.00 36,552.00 36,547.00 36,547.00 0.0K
12:27 36,549.00 36,549.00 36,547.00 36,547.00 0.0K
12:28 36,549.00 36,549.00 36,544.00 36,547.00 0.0K
12:29 36,544.00 36,547.00 36,544.00 36,544.00 0.0K
12:30 36,549.00 36,552.00 36,542.00 36,549.00 0.0K
12:31 36,547.00 36,549.00 36,544.00 36,547.00 0.0K
12:32 36,544.00 36,547.00 36,542.00 36,547.00 0.0K
12:33 36,542.00 36,547.00 36,542.00 36,544.00 0.0K
12:34 36,547.00 36,552.00 36,544.00 36,549.00 0.0K
12:35 36,552.00 36,566.00 36,552.00 36,566.00 0.0K
12:36 36,561.00 36,571.00 36,561.00 36,566.00 0.0K
12:37 36,568.50 36,574.00 36,568.50 36,571.00 0.0K
12:38 36,574.00 36,576.00 36,571.00 36,576.00 0.0K
12:39 36,574.00 36,576.00 36,571.00 36,576.00 0.0K
12:40 36,574.00 36,576.00 36,571.00 36,574.00 0.0K
12:41 36,571.00 36,576.00 36,571.00 36,571.00 0.0K
12:42 36,574.00 36,576.00 36,571.00 36,574.00 0.0K
12:43 36,571.00 36,574.00 36,566.00 36,571.00 0.0K
12:44 36,566.00 36,571.00 36,566.00 36,569.00 0.0K
12:45 36,566.00 36,571.00 36,566.00 36,566.00 0.0K
12:46 36,561.00 36,564.00 36,556.00 36,561.00 0.0K
12:47 36,564.00 36,566.00 36,561.00 36,561.00 0.0K
12:48 36,566.00 36,566.00 36,561.00 36,566.00 0.0K
12:49 36,563.00 36,566.00 36,563.00 36,566.00 0.0K
12:50 36,561.00 36,561.00 36,556.00 36,559.00 0.0K
12:51 36,556.00 36,561.00 36,556.00 36,559.00 0.0K
12:52 36,556.00 36,561.00 36,556.00 36,561.00 0.0K
12:53 36,563.00 36,563.00 36,561.00 36,561.00 0.0K
12:54 36,563.00 36,563.00 36,558.00 36,561.00 0.0K
12:55 36,563.00 36,566.00 36,561.00 36,566.00 0.0K
12:56 36,568.00 36,571.00 36,568.00 36,571.00 0.0K
12:57 36,573.00 36,573.00 36,571.00 36,571.00 0.0K
12:58 36,566.00 36,571.00 36,566.00 36,566.00 0.0K
12:59 36,568.00 36,573.00 36,566.00 36,568.00 0.0K
13:00 36,571.00 36,574.00 36,571.00 36,571.00 0.0K
13:01 36,569.00 36,571.00 36,566.00 36,566.00 0.0K
13:02 36,569.00 36,569.00 36,561.00 36,561.00 0.0K
13:03 36,564.00 36,571.00 36,561.00 36,566.00 0.0K
13:04 36,569.00 36,569.00 36,566.00 36,566.00 0.0K
13:05 36,571.00 36,571.00 36,569.00 36,569.00 0.0K
13:06 36,566.00 36,571.00 36,566.00 36,566.00 0.0K
13:07 36,561.00 36,569.00 36,561.00 36,566.00 0.0K
13:08 36,561.00 36,566.00 36,561.00 36,566.00 0.0K
13:09 36,568.00 36,571.00 36,568.00 36,571.00 0.0K
13:10 36,576.00 36,581.00 36,568.00 36,568.00 0.0K
13:11 36,571.00 36,571.00 36,568.00 36,571.00 0.0K
13:12 36,566.00 36,571.00 36,566.00 36,566.00 0.0K
13:13 36,568.00 36,571.00 36,566.00 36,566.00 0.0K
13:14 36,561.00 36,571.00 36,561.00 36,568.00 0.0K
13:15 36,571.00 36,571.00 36,561.00 36,566.00 0.0K
13:16 36,569.00 36,569.00 36,561.00 36,561.00 0.0K
13:17 36,563.00 36,581.00 36,563.00 36,578.00 0.0K
13:18 36,586.00 36,586.00 36,578.00 36,583.00 0.0K
13:19 36,586.00 36,586.00 36,576.00 36,576.00 0.0K
13:20 36,578.00 36,584.00 36,578.00 36,584.00 0.0K
13:21 36,581.00 36,586.00 36,576.00 36,576.00 0.0K
13:22 36,579.00 36,579.00 36,576.00 36,576.00 0.0K
13:23 36,579.00 36,586.00 36,579.00 36,581.00 0.0K
13:24 36,576.00 36,579.00 36,576.00 36,576.00 0.0K
13:25 36,571.00 36,576.00 36,571.00 36,571.00 0.0K
13:26 36,566.00 36,566.00 36,566.00 36,566.00 0.0K
13:27 36,569.00 36,569.00 36,564.00 36,566.00 0.0K
13:28 36,561.00 36,566.00 36,561.00 36,566.00 0.0K
13:30 36,571.00 36,576.00 36,569.00 36,571.00 0.0K
13:31 36,569.00 36,569.00 36,561.00 36,561.00 0.0K
13:32 36,566.00 36,571.00 36,561.00 36,571.00 0.0K
13:33 36,569.00 36,571.00 36,566.00 36,571.00 0.0K
13:34 36,569.00 36,571.00 36,566.00 36,566.00 0.0K
13:35 36,569.00 36,569.00 36,564.00 36,566.00 0.0K
13:36 36,564.00 36,566.00 36,561.00 36,561.00 0.0K
13:37 36,564.00 36,564.00 36,556.00 36,556.00 0.0K
13:38 36,559.00 36,559.00 36,556.00 36,559.00 0.0K
13:39 36,557.00 36,559.00 36,552.00 36,552.00 0.0K
13:40 36,554.00 36,559.00 36,551.00 36,556.00 0.0K
13:41 36,559.00 36,561.00 36,556.00 36,561.00 0.0K
13:42 36,559.00 36,559.00 36,552.00 36,554.00 0.0K
13:43 36,552.00 36,552.00 36,544.00 36,544.00 0.0K
13:44 36,542.00 36,542.00 36,537.00 36,537.00 0.0K
13:45 36,532.00 36,535.00 36,532.00 36,535.00 0.0K
13:46 36,532.00 36,532.00 36,522.00 36,525.00 0.0K
13:47 36,528.00 36,528.00 36,522.00 36,522.00 0.0K
13:49 36,517.00 36,522.00 36,517.00 36,522.00 0.0K
13:50 36,517.00 36,517.00 36,515.00 36,515.00 0.0K
13:51 36,517.00 36,517.00 36,517.00 36,517.00 0.0K
13:52 36,514.00 36,517.00 36,514.00 36,517.00 0.0K
13:53 36,514.00 36,517.00 36,512.00 36,512.00 0.0K
13:54 36,514.00 36,514.00 36,512.00 36,514.00 0.0K
13:55 36,512.00 36,512.00 36,507.00 36,507.00 0.0K
13:56 36,509.00 36,509.00 36,502.00 36,502.00 0.0K
13:57 36,504.00 36,507.00 36,502.00 36,507.00 0.0K
13:58 36,512.00 36,512.00 36,507.00 36,512.00 0.0K
13:59 36,509.00 36,512.00 36,507.00 36,507.00 0.0K
14:00 36,502.00 36,502.00 36,489.00 36,492.00 0.0K
14:01 36,489.00 36,502.00 36,489.00 36,500.00 0.0K
14:02 36,502.00 36,507.00 36,502.00 36,504.00 0.0K
14:03 36,507.00 36,507.00 36,494.00 36,494.00 0.0K
14:04 36,492.00 36,502.00 36,492.00 36,499.00 0.0K
14:05 36,497.00 36,512.00 36,489.00 36,512.00 0.0K
14:06 36,509.00 36,516.00 36,509.00 36,511.00 0.0K
14:07 36,506.00 36,509.00 36,499.00 36,502.00 0.0K
14:08 36,507.00 36,512.00 36,507.00 36,512.00 0.0K
14:09 36,516.00 36,516.00 36,511.00 36,511.00 0.0K
14:10 36,506.00 36,526.00 36,506.00 36,526.00 0.0K
14:11 36,531.00 36,531.00 36,526.00 36,526.00 0.0K
14:12 36,524.00 36,529.00 36,521.00 36,529.00 0.0K
14:13 36,526.00 36,529.00 36,524.00 36,526.00 0.0K
14:14 36,521.00 36,526.00 36,521.00 36,521.00 0.0K
14:15 36,524.00 36,524.00 36,507.00 36,511.00 0.0K
14:16 36,516.00 36,519.00 36,516.00 36,519.00 0.0K
14:17 36,521.00 36,521.00 36,516.00 36,521.00 0.0K
14:18 36,516.00 36,521.00 36,516.00 36,521.00 0.0K
14:19 36,518.00 36,521.00 36,516.00 36,521.00 0.0K
14:20 36,518.00 36,521.00 36,518.00 36,521.00 0.0K
14:21 36,523.00 36,526.00 36,521.00 36,521.00 0.0K
14:23 36,526.00 36,526.00 36,526.00 36,526.00 0.0K
14:24 36,528.00 36,531.00 36,528.00 36,528.00 0.0K
14:25 36,526.00 36,526.00 36,521.00 36,526.00 0.0K
14:26 36,528.00 36,531.00 36,526.00 36,531.00 0.0K
14:27 36,528.00 36,531.00 36,525.00 36,528.00 0.0K
14:28 36,525.00 36,526.00 36,521.00 36,523.00 0.0K
14:29 36,526.00 36,526.00 36,523.00 36,523.00 0.0K
14:30 36,526.00 36,526.00 36,516.00 36,516.00 0.0K
14:31 36,518.00 36,518.00 36,508.00 36,509.00 0.0K
14:32 36,511.00 36,511.00 36,506.00 36,509.00 0.0K
14:33 36,506.00 36,511.00 36,506.00 36,506.00 0.0K
14:34 36,509.00 36,509.00 36,506.00 36,507.00 0.0K
14:35 36,504.00 36,507.00 36,499.00 36,502.00 0.0K
14:36 36,504.00 36,509.00 36,502.00 36,504.00 0.0K
14:37 36,507.00 36,514.00 36,507.00 36,511.00 0.0K
14:38 36,507.00 36,516.00 36,507.00 36,516.00 0.0K
14:39 36,524.00 36,524.00 36,516.00 36,516.00 0.0K
14:40 36,514.00 36,519.00 36,506.00 36,506.00 0.0K
14:42 36,504.00 36,504.00 36,501.00 36,501.00 0.0K
14:43 36,504.00 36,509.00 36,501.00 36,509.00 0.0K
14:44 36,511.00 36,514.00 36,509.00 36,509.00 0.0K
14:45 36,511.00 36,521.00 36,509.00 36,521.00 0.0K
14:46 36,526.00 36,526.00 36,523.00 36,526.00 0.0K
14:47 36,528.00 36,531.00 36,528.00 36,531.00 0.0K
14:48 36,526.00 36,531.00 36,523.00 36,523.00 0.0K
14:49 36,521.00 36,523.00 36,516.00 36,521.00 0.0K
14:50 36,526.00 36,526.00 36,521.00 36,521.00 0.0K
14:51 36,523.00 36,526.00 36,521.00 36,521.00 0.0K
14:52 36,526.00 36,528.00 36,523.00 36,526.00 0.0K
14:53 36,531.00 36,536.00 36,531.00 36,531.00 0.0K
14:54 36,536.00 36,536.00 36,529.00 36,529.00 0.0K
14:55 36,526.00 36,533.00 36,526.00 36,533.00 0.0K
14:56 36,536.00 36,536.00 36,531.00 36,533.00 0.0K
14:57 36,531.00 36,533.00 36,526.00 36,526.00 0.0K
14:58 36,528.00 36,531.00 36,526.00 36,526.00 0.0K
14:59 36,529.00 36,531.00 36,526.00 36,529.00 0.0K
15:00 36,531.00 36,531.00 36,521.00 36,523.00 0.0K
15:01 36,521.00 36,523.00 36,521.00 36,523.00 0.0K
15:02 36,521.00 36,526.00 36,521.00 36,521.00 0.0K
15:03 36,523.00 36,523.00 36,519.00 36,521.00 0.0K
15:04 36,519.00 36,521.00 36,516.00 36,516.00 0.0K
15:05 36,511.00 36,511.00 36,504.00 36,504.00 0.0K
15:06 36,501.00 36,501.00 36,501.00 36,501.00 0.0K
15:07 36,504.00 36,504.00 36,501.00 36,501.00 0.0K
15:08 36,504.00 36,506.00 36,496.00 36,496.00 0.0K
15:09 36,492.00 36,497.00 36,492.00 36,492.00 0.0K
15:10 36,497.00 36,497.00 36,492.00 36,492.00 0.0K
15:11 36,497.00 36,497.00 36,487.00 36,487.00 0.0K
15:12 36,489.00 36,494.00 36,489.00 36,489.00 0.0K
15:13 36,492.00 36,492.00 36,484.00 36,487.00 0.0K
15:14 36,492.00 36,492.00 36,487.00 36,487.00 0.0K
15:15 36,484.00 36,487.00 36,482.00 36,482.00 0.0K
15:16 36,484.00 36,487.00 36,472.00 36,472.00 0.0K
15:17 36,474.00 36,481.00 36,474.00 36,481.00 0.0K
15:18 36,486.00 36,491.00 36,486.00 36,486.00 0.0K
15:19 36,489.00 36,491.00 36,486.00 36,489.00 0.0K
15:20 36,486.00 36,491.00 36,486.00 36,491.00 0.0K
15:21 36,486.00 36,486.00 36,478.00 36,478.00 0.0K
15:22 36,481.00 36,481.00 36,476.00 36,478.00 0.0K
15:23 36,481.00 36,481.00 36,476.00 36,478.00 0.0K
15:24 36,476.00 36,481.00 36,476.00 36,481.00 0.0K
15:25 36,483.00 36,491.00 36,481.00 36,483.00 0.0K
15:26 36,481.00 36,483.00 36,481.00 36,481.00 0.0K
15:27 36,476.00 36,486.00 36,476.00 36,486.00 0.0K
15:28 36,488.00 36,496.00 36,486.00 36,488.00 0.0K
15:29 36,486.00 36,491.00 36,486.00 36,486.00 0.0K
15:30 36,491.00 36,491.00 36,476.00 36,476.00 0.0K
15:31 36,479.00 36,479.00 36,466.00 36,466.00 0.0K
15:32 36,471.00 36,471.00 36,452.00 36,452.00 0.0K
15:33 36,447.00 36,467.00 36,447.00 36,462.00 0.0K
15:34 36,467.00 36,472.00 36,462.00 36,472.00 0.0K
15:35 36,469.00 36,469.00 36,452.00 36,452.00 0.0K
15:36 36,454.00 36,457.00 36,447.00 36,452.00 0.0K
15:37 36,457.00 36,472.00 36,457.00 36,457.00 0.0K
15:38 36,452.00 36,465.00 36,452.00 36,462.00 0.0K
15:39 36,465.00 36,465.00 36,460.00 36,465.00 0.0K
15:40 36,462.00 36,472.00 36,462.00 36,472.00 0.0K
15:41 36,475.00 36,485.00 36,475.00 36,484.00 0.0K
15:42 36,487.00 36,492.00 36,484.00 36,489.00 0.0K
15:43 36,492.00 36,492.00 36,487.00 36,487.00 0.0K
15:44 36,486.00 36,491.00 36,486.00 36,489.00 0.0K
15:45 36,491.00 36,494.00 36,471.00 36,471.00 0.0K
15:46 36,469.00 36,471.00 36,462.00 36,467.00 0.0K
15:47 36,471.00 36,476.00 36,461.00 36,466.00 0.0K
15:48 36,471.00 36,471.00 36,466.00 36,467.00 0.0K
15:49 36,469.00 36,472.00 36,437.00 36,439.00 0.0K
15:50 36,437.00 36,437.00 36,417.00 36,422.00 0.0K
15:51 36,427.00 36,427.00 36,419.00 36,427.00 0.0K
15:52 36,429.00 36,437.00 36,422.00 36,432.00 0.0K
15:53 36,437.00 36,446.00 36,437.00 36,444.00 0.0K
15:54 36,446.00 36,451.00 36,436.00 36,436.00 0.0K
15:55 36,431.00 36,441.00 36,426.00 36,441.00 0.0K
15:56 36,451.00 36,451.00 36,426.00 36,431.00 0.0K
15:57 36,436.00 36,441.00 36,429.00 36,436.00 0.0K
15:58 36,441.00 36,446.00 36,436.00 36,441.00 0.0K
15:59 36,446.00 36,451.00 36,444.00 36,451.00 0.0K
16:00 36,446.00 36,461.00 36,444.00 36,453.00 0.0K
16:01 36,456.00 36,458.00 36,441.00 36,458.00 0.0K
16:02 36,461.00 36,486.00 36,458.00 36,476.00 0.0K
16:03 36,481.00 36,486.00 36,481.00 36,486.00 0.0K
16:04 36,488.00 36,488.00 36,471.00 36,471.00 0.0K
16:05 36,473.00 36,473.00 36,461.00 36,471.00 0.0K
16:06 36,466.00 36,466.00 36,456.00 36,461.00 0.0K
16:07 36,456.00 36,456.00 36,439.00 36,441.00 0.0K
16:08 36,439.00 36,451.00 36,436.00 36,441.00 0.0K
16:09 36,446.00 36,456.00 36,446.00 36,456.00 0.0K
16:10 36,459.00 36,476.00 36,459.00 36,476.00 0.0K
16:11 36,478.00 36,486.00 36,478.00 36,481.00 0.0K
16:12 36,476.00 36,481.00 36,476.00 36,481.00 0.0K
16:13 36,486.00 36,491.00 36,486.00 36,486.00 0.0K
16:14 36,481.00 36,491.00 36,481.00 36,491.00 0.0K
16:15 36,486.00 36,486.00 36,476.00 36,476.00 0.0K
16:16 36,479.00 36,481.00 36,476.00 36,476.00 0.0K
16:17 36,471.00 36,474.00 36,469.00 36,471.00 0.0K
16:18 36,466.00 36,471.00 36,466.00 36,471.00 0.0K
16:19 36,461.00 36,466.00 36,461.00 36,466.00 0.0K
16:20 36,464.00 36,471.00 36,461.00 36,464.00 0.0K
16:21 36,456.00 36,457.00 36,449.00 36,456.00 0.0K
16:22 36,451.00 36,456.00 36,451.00 36,456.00 0.0K
16:23 36,461.00 36,464.00 36,461.00 36,461.00 0.0K
16:24 36,459.00 36,461.00 36,456.00 36,456.00 0.0K
16:25 36,461.00 36,461.00 36,456.00 36,456.00 0.0K
16:26 36,459.00 36,459.00 36,451.00 36,456.00 0.0K
16:27 36,451.00 36,456.00 36,451.00 36,451.00 0.0K
16:29 36,454.00 36,454.00 36,451.00 36,451.00 0.0K
16:30 36,456.00 36,456.00 36,451.00 36,456.00 0.0K
16:31 36,458.00 36,461.00 36,456.00 36,456.00 0.0K
16:32 36,458.00 36,458.00 36,456.00 36,458.00 0.0K
16:33 36,461.00 36,461.00 36,451.00 36,451.00 0.0K
16:34 36,456.00 36,456.00 36,449.00 36,451.00 0.0K
16:35 36,446.00 36,451.00 36,446.00 36,446.00 0.0K
16:36 36,444.00 36,447.00 36,434.00 36,437.00 0.0K
16:37 36,442.00 36,442.00 36,432.00 36,434.00 0.0K
16:38 36,437.00 36,442.00 36,432.00 36,442.00 0.0K
16:39 36,437.00 36,442.00 36,437.00 36,442.00 0.0K
16:40 36,440.00 36,452.00 36,440.00 36,447.00 0.0K
16:41 36,452.00 36,457.00 36,447.00 36,452.00 0.0K
16:42 36,447.00 36,452.00 36,447.00 36,452.00 0.0K
16:43 36,447.00 36,452.00 36,447.00 36,447.00 0.0K
16:44 36,450.00 36,450.00 36,443.00 36,445.00 0.0K
16:45 36,443.00 36,448.00 36,438.00 36,443.00 0.0K
16:46 36,438.00 36,443.00 36,438.00 36,440.00 0.0K
16:47 36,443.00 36,450.00 36,443.00 36,448.00 0.0K
16:48 36,445.00 36,450.00 36,443.00 36,448.00 0.0K
16:49 36,445.00 36,448.00 36,440.00 36,440.00 0.0K
16:50 36,438.00 36,448.00 36,435.00 36,448.00 0.0K
16:51 36,443.00 36,453.00 36,443.00 36,446.00 0.0K
16:52 36,448.00 36,448.00 36,443.00 36,446.00 0.0K
16:53 36,448.00 36,453.00 36,441.00 36,443.00 0.0K
16:54 36,448.00 36,448.00 36,443.00 36,446.00 0.0K
16:55 36,448.00 36,448.00 36,443.00 36,448.00 0.0K
16:56 36,443.00 36,448.00 36,443.00 36,448.00 0.0K
16:57 36,453.00 36,453.00 36,448.00 36,448.00 0.0K
16:58 36,446.00 36,446.00 36,443.00 36,443.00 0.0K
16:59 36,448.00 36,448.00 36,443.00 36,448.00 0.0K
17:00 36,446.00 36,446.00 36,423.00 36,426.00 0.0K
17:01 36,424.00 36,429.00 36,421.00 36,429.00 0.0K
17:02 36,426.00 36,429.00 36,424.00 36,429.00 0.0K
17:03 36,426.00 36,434.00 36,426.00 36,429.00 0.0K
17:04 36,434.00 36,434.00 36,424.00 36,424.00 0.0K
17:05 36,429.00 36,429.00 36,407.00 36,407.00 0.0K
17:06 36,404.00 36,407.00 36,394.00 36,399.00 0.0K
17:07 36,394.00 36,395.00 36,394.00 36,395.00 0.0K
17:08 36,390.00 36,390.00 36,380.00 36,385.00 0.0K
17:09 36,380.00 36,395.00 36,380.00 36,390.00 0.0K
17:10 36,395.00 36,405.00 36,395.00 36,404.00 0.0K
17:11 36,399.00 36,414.00 36,399.00 36,412.00 0.0K
17:12 36,409.00 36,414.00 36,409.00 36,414.00 0.0K
17:13 36,419.00 36,419.00 36,419.00 36,419.00 0.0K
17:14 36,422.00 36,434.00 36,422.00 36,429.00 0.0K
17:15 36,426.00 36,426.00 36,414.00 36,414.00 0.0K
17:16 36,419.00 36,419.00 36,412.00 36,414.00 0.0K
17:17 36,419.00 36,424.00 36,414.00 36,424.00 0.0K
17:18 36,421.00 36,424.00 36,419.00 36,424.00 0.0K
17:19 36,426.00 36,434.00 36,424.00 36,434.00 0.0K
17:20 36,436.00 36,444.00 36,434.00 36,444.00 0.0K
17:21 36,449.00 36,449.00 36,439.00 36,444.00 0.0K
17:22 36,439.00 36,449.00 36,439.00 36,444.00 0.0K
17:23 36,441.00 36,444.00 36,439.00 36,439.00 0.0K
17:24 36,444.00 36,449.00 36,439.00 36,449.00 0.0K
17:25 36,444.00 36,444.00 36,429.00 36,429.00 0.0K
17:26 36,434.00 36,439.00 36,429.00 36,439.00 0.0K
17:27 36,449.00 36,459.00 36,449.00 36,454.00 0.0K
17:28 36,459.00 36,459.00 36,449.00 36,449.00 0.0K
17:29 36,451.00 36,454.00 36,444.00 36,444.00 0.0K
17:30 36,449.00 36,454.00 36,444.00 36,454.00 0.0K
17:31 36,459.00 36,474.00 36,459.00 36,474.00 0.0K
17:32 36,479.00 36,484.00 36,474.00 36,474.00 0.0K
17:33 36,479.00 36,491.00 36,479.00 36,491.00 0.0K
17:34 36,494.00 36,499.00 36,486.00 36,494.00 0.0K
17:35 36,486.00 36,489.00 36,471.75 36,471.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available