43,258.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 38,444.00 | 38,447.00 | 38,422.00 | 38,422.00 | 0.0K |
| 09:00 | 38,434.00 | 38,489.00 | 38,429.00 | 38,489.00 | 0.0K |
| 09:01 | 38,494.00 | 38,504.00 | 38,457.00 | 38,469.00 | 0.0K |
| 09:02 | 38,464.00 | 38,467.00 | 38,447.00 | 38,452.00 | 0.0K |
| 09:03 | 38,449.00 | 38,457.00 | 38,439.00 | 38,447.00 | 0.0K |
| 09:04 | 38,439.00 | 38,457.00 | 38,427.00 | 38,457.00 | 0.0K |
| 09:05 | 38,462.00 | 38,482.00 | 38,462.00 | 38,479.00 | 0.0K |
| 09:06 | 38,477.00 | 38,494.00 | 38,472.00 | 38,484.00 | 0.0K |
| 09:07 | 38,479.00 | 38,479.00 | 38,454.00 | 38,454.00 | 0.0K |
| 09:08 | 38,457.00 | 38,462.00 | 38,454.00 | 38,454.00 | 0.0K |
| 09:09 | 38,462.00 | 38,467.00 | 38,434.00 | 38,434.00 | 0.0K |
| 09:10 | 38,432.00 | 38,434.00 | 38,417.00 | 38,422.00 | 0.0K |
| 09:11 | 38,427.00 | 38,427.00 | 38,417.00 | 38,422.00 | 0.0K |
| 09:12 | 38,432.00 | 38,452.00 | 38,424.00 | 38,452.00 | 0.0K |
| 09:13 | 38,457.00 | 38,457.00 | 38,442.00 | 38,447.00 | 0.0K |
| 09:14 | 38,449.00 | 38,452.00 | 38,437.00 | 38,449.00 | 0.0K |
| 09:15 | 38,462.00 | 38,472.00 | 38,457.00 | 38,472.00 | 0.0K |
| 09:16 | 38,457.00 | 38,470.00 | 38,447.00 | 38,462.00 | 0.0K |
| 09:17 | 38,452.00 | 38,467.00 | 38,452.00 | 38,463.00 | 0.0K |
| 09:18 | 38,458.00 | 38,463.00 | 38,448.00 | 38,453.00 | 0.0K |
| 09:19 | 38,458.00 | 38,468.00 | 38,458.00 | 38,461.00 | 0.0K |
| 09:20 | 38,463.00 | 38,474.00 | 38,461.00 | 38,474.00 | 0.0K |
| 09:21 | 38,471.00 | 38,504.00 | 38,471.00 | 38,504.00 | 0.0K |
| 09:22 | 38,509.00 | 38,514.00 | 38,509.00 | 38,509.00 | 0.0K |
| 09:23 | 38,514.00 | 38,529.00 | 38,514.00 | 38,526.00 | 0.0K |
| 09:24 | 38,529.00 | 38,534.00 | 38,509.00 | 38,509.00 | 0.0K |
| 09:25 | 38,502.00 | 38,512.00 | 38,499.00 | 38,504.00 | 0.0K |
| 09:26 | 38,499.00 | 38,499.00 | 38,489.00 | 38,489.00 | 0.0K |
| 09:27 | 38,494.00 | 38,499.00 | 38,494.00 | 38,497.00 | 0.0K |
| 09:28 | 38,501.00 | 38,511.00 | 38,494.00 | 38,504.00 | 0.0K |
| 09:29 | 38,506.00 | 38,511.00 | 38,504.00 | 38,509.00 | 0.0K |
| 09:30 | 38,516.00 | 38,533.00 | 38,516.00 | 38,533.00 | 0.0K |
| 09:31 | 38,538.00 | 38,538.00 | 38,518.00 | 38,518.00 | 0.0K |
| 09:32 | 38,526.00 | 38,533.00 | 38,506.00 | 38,509.00 | 0.0K |
| 09:33 | 38,508.00 | 38,513.00 | 38,503.00 | 38,508.00 | 0.0K |
| 09:34 | 38,503.00 | 38,508.00 | 38,493.00 | 38,493.00 | 0.0K |
| 09:35 | 38,498.00 | 38,501.00 | 38,491.00 | 38,496.00 | 0.0K |
| 09:36 | 38,493.00 | 38,498.00 | 38,493.00 | 38,493.00 | 0.0K |
| 09:37 | 38,498.00 | 38,498.00 | 38,493.00 | 38,496.00 | 0.0K |
| 09:38 | 38,498.00 | 38,508.00 | 38,495.00 | 38,508.00 | 0.0K |
| 09:39 | 38,513.00 | 38,513.00 | 38,495.00 | 38,498.00 | 0.0K |
| 09:40 | 38,495.00 | 38,505.00 | 38,488.00 | 38,488.00 | 0.0K |
| 09:41 | 38,493.00 | 38,508.00 | 38,493.00 | 38,508.00 | 0.0K |
| 09:42 | 38,505.00 | 38,518.00 | 38,503.00 | 38,518.00 | 0.0K |
| 09:43 | 38,520.00 | 38,520.00 | 38,513.00 | 38,513.00 | 0.0K |
| 09:44 | 38,515.00 | 38,528.00 | 38,513.00 | 38,528.00 | 0.0K |
| 09:45 | 38,531.00 | 38,531.00 | 38,508.00 | 38,513.00 | 0.0K |
| 09:46 | 38,503.00 | 38,503.00 | 38,489.00 | 38,491.00 | 0.0K |
| 09:47 | 38,494.00 | 38,494.00 | 38,467.00 | 38,469.00 | 0.0K |
| 09:48 | 38,472.00 | 38,477.00 | 38,464.00 | 38,469.00 | 0.0K |
| 09:49 | 38,467.00 | 38,474.00 | 38,462.00 | 38,462.00 | 0.0K |
| 09:50 | 38,464.00 | 38,474.00 | 38,464.00 | 38,464.00 | 0.0K |
| 09:51 | 38,469.00 | 38,477.00 | 38,469.00 | 38,474.00 | 0.0K |
| 09:52 | 38,477.00 | 38,487.00 | 38,474.00 | 38,474.00 | 0.0K |
| 09:53 | 38,472.00 | 38,474.00 | 38,465.00 | 38,472.00 | 0.0K |
| 09:54 | 38,477.00 | 38,480.00 | 38,467.00 | 38,477.00 | 0.0K |
| 09:55 | 38,480.00 | 38,485.00 | 38,477.00 | 38,484.00 | 0.0K |
| 09:56 | 38,479.00 | 38,479.00 | 38,465.00 | 38,470.00 | 0.0K |
| 09:57 | 38,465.00 | 38,470.00 | 38,462.00 | 38,465.00 | 0.0K |
| 09:58 | 38,470.00 | 38,470.00 | 38,465.00 | 38,467.00 | 0.0K |
| 09:59 | 38,470.00 | 38,472.00 | 38,464.00 | 38,469.00 | 0.0K |
| 10:00 | 38,474.00 | 38,484.00 | 38,474.00 | 38,484.00 | 0.0K |
| 10:01 | 38,486.00 | 38,494.00 | 38,486.00 | 38,494.00 | 0.0K |
| 10:02 | 38,489.00 | 38,489.00 | 38,479.00 | 38,479.00 | 0.0K |
| 10:03 | 38,474.00 | 38,479.00 | 38,466.00 | 38,466.00 | 0.0K |
| 10:04 | 38,464.00 | 38,466.00 | 38,451.00 | 38,451.00 | 0.0K |
| 10:05 | 38,449.00 | 38,459.00 | 38,441.00 | 38,459.00 | 0.0K |
| 10:06 | 38,464.00 | 38,474.00 | 38,459.00 | 38,461.00 | 0.0K |
| 10:07 | 38,456.00 | 38,459.00 | 38,454.00 | 38,457.00 | 0.0K |
| 10:08 | 38,454.00 | 38,467.00 | 38,454.00 | 38,467.00 | 0.0K |
| 10:09 | 38,469.00 | 38,479.00 | 38,469.00 | 38,469.00 | 0.0K |
| 10:10 | 38,474.00 | 38,474.00 | 38,454.00 | 38,454.00 | 0.0K |
| 10:11 | 38,449.00 | 38,452.00 | 38,444.00 | 38,444.00 | 0.0K |
| 10:12 | 38,449.00 | 38,449.00 | 38,447.00 | 38,449.00 | 0.0K |
| 10:13 | 38,444.00 | 38,444.00 | 38,432.00 | 38,437.00 | 0.0K |
| 10:14 | 38,434.00 | 38,445.00 | 38,434.00 | 38,445.00 | 0.0K |
| 10:15 | 38,442.00 | 38,442.00 | 38,432.00 | 38,432.00 | 0.0K |
| 10:16 | 38,435.00 | 38,440.00 | 38,430.00 | 38,437.00 | 0.0K |
| 10:17 | 38,442.00 | 38,442.00 | 38,435.00 | 38,437.00 | 0.0K |
| 10:18 | 38,435.00 | 38,437.00 | 38,430.00 | 38,437.00 | 0.0K |
| 10:19 | 38,440.00 | 38,445.00 | 38,440.00 | 38,445.00 | 0.0K |
| 10:20 | 38,447.00 | 38,452.00 | 38,447.00 | 38,452.00 | 0.0K |
| 10:21 | 38,450.00 | 38,452.00 | 38,445.00 | 38,447.00 | 0.0K |
| 10:22 | 38,450.00 | 38,454.00 | 38,449.00 | 38,454.00 | 0.0K |
| 10:23 | 38,457.00 | 38,459.00 | 38,449.00 | 38,449.00 | 0.0K |
| 10:24 | 38,454.00 | 38,454.00 | 38,449.00 | 38,449.00 | 0.0K |
| 10:25 | 38,439.00 | 38,445.00 | 38,439.00 | 38,445.00 | 0.0K |
| 10:26 | 38,442.00 | 38,442.00 | 38,430.00 | 38,437.00 | 0.0K |
| 10:27 | 38,435.00 | 38,435.00 | 38,425.00 | 38,427.00 | 0.0K |
| 10:28 | 38,425.00 | 38,438.00 | 38,425.00 | 38,438.00 | 0.0K |
| 10:29 | 38,435.00 | 38,440.00 | 38,425.00 | 38,430.00 | 0.0K |
| 10:30 | 38,435.00 | 38,443.00 | 38,428.00 | 38,435.00 | 0.0K |
| 10:31 | 38,438.00 | 38,438.00 | 38,420.00 | 38,425.00 | 0.0K |
| 10:32 | 38,428.00 | 38,430.00 | 38,425.00 | 38,430.00 | 0.0K |
| 10:33 | 38,425.00 | 38,433.00 | 38,425.00 | 38,433.00 | 0.0K |
| 10:34 | 38,435.00 | 38,435.00 | 38,430.00 | 38,430.00 | 0.0K |
| 10:35 | 38,433.00 | 38,433.00 | 38,425.00 | 38,430.00 | 0.0K |
| 10:36 | 38,433.00 | 38,443.00 | 38,433.00 | 38,440.00 | 0.0K |
| 10:37 | 38,443.00 | 38,443.00 | 38,428.00 | 38,428.00 | 0.0K |
| 10:38 | 38,425.00 | 38,425.00 | 38,423.00 | 38,425.00 | 0.0K |
| 10:39 | 38,428.00 | 38,428.00 | 38,420.00 | 38,420.00 | 0.0K |
| 10:40 | 38,425.00 | 38,430.00 | 38,425.00 | 38,430.00 | 0.0K |
| 10:41 | 38,435.00 | 38,435.00 | 38,425.00 | 38,430.00 | 0.0K |
| 10:42 | 38,435.00 | 38,435.00 | 38,433.00 | 38,433.00 | 0.0K |
| 10:43 | 38,435.00 | 38,435.00 | 38,430.00 | 38,433.00 | 0.0K |
| 10:44 | 38,435.00 | 38,435.00 | 38,430.00 | 38,430.00 | 0.0K |
| 10:45 | 38,431.00 | 38,438.00 | 38,428.00 | 38,438.00 | 0.0K |
| 10:46 | 38,441.00 | 38,445.00 | 38,440.00 | 38,443.00 | 0.0K |
| 10:47 | 38,445.00 | 38,453.00 | 38,445.00 | 38,450.00 | 0.0K |
| 10:48 | 38,452.00 | 38,455.00 | 38,450.00 | 38,455.00 | 0.0K |
| 10:49 | 38,450.00 | 38,450.00 | 38,447.00 | 38,447.00 | 0.0K |
| 10:50 | 38,450.00 | 38,455.00 | 38,445.00 | 38,450.00 | 0.0K |
| 10:51 | 38,452.00 | 38,457.00 | 38,452.00 | 38,455.00 | 0.0K |
| 10:52 | 38,457.00 | 38,465.00 | 38,457.00 | 38,465.00 | 0.0K |
| 10:53 | 38,467.00 | 38,477.00 | 38,465.00 | 38,477.00 | 0.0K |
| 10:54 | 38,474.00 | 38,479.00 | 38,469.00 | 38,479.00 | 0.0K |
| 10:55 | 38,477.00 | 38,484.00 | 38,474.00 | 38,484.00 | 0.0K |
| 10:56 | 38,494.00 | 38,494.00 | 38,489.00 | 38,494.00 | 0.0K |
| 10:57 | 38,497.00 | 38,497.00 | 38,462.00 | 38,467.00 | 0.0K |
| 10:58 | 38,469.00 | 38,469.00 | 38,462.00 | 38,462.00 | 0.0K |
| 10:59 | 38,465.00 | 38,467.00 | 38,462.00 | 38,465.00 | 0.0K |
| 11:00 | 38,462.00 | 38,472.00 | 38,462.00 | 38,472.00 | 0.0K |
| 11:01 | 38,474.00 | 38,477.00 | 38,472.00 | 38,477.00 | 0.0K |
| 11:02 | 38,479.00 | 38,479.00 | 38,474.00 | 38,477.00 | 0.0K |
| 11:03 | 38,474.00 | 38,479.00 | 38,469.00 | 38,477.00 | 0.0K |
| 11:04 | 38,474.00 | 38,477.00 | 38,464.00 | 38,469.00 | 0.0K |
| 11:05 | 38,474.00 | 38,474.00 | 38,469.00 | 38,469.00 | 0.0K |
| 11:06 | 38,471.00 | 38,474.00 | 38,471.00 | 38,474.00 | 0.0K |
| 11:07 | 38,476.00 | 38,479.00 | 38,476.00 | 38,479.00 | 0.0K |
| 11:08 | 38,476.00 | 38,476.00 | 38,471.00 | 38,474.00 | 0.0K |
| 11:09 | 38,479.00 | 38,486.00 | 38,479.00 | 38,484.00 | 0.0K |
| 11:10 | 38,486.00 | 38,486.00 | 38,474.00 | 38,481.00 | 0.0K |
| 11:11 | 38,486.00 | 38,489.00 | 38,481.00 | 38,489.00 | 0.0K |
| 11:12 | 38,491.00 | 38,494.00 | 38,486.00 | 38,489.00 | 0.0K |
| 11:13 | 38,491.00 | 38,494.00 | 38,486.00 | 38,489.00 | 0.0K |
| 11:14 | 38,486.00 | 38,486.00 | 38,484.00 | 38,484.00 | 0.0K |
| 11:15 | 38,486.00 | 38,487.00 | 38,484.00 | 38,484.00 | 0.0K |
| 11:16 | 38,489.00 | 38,494.00 | 38,489.00 | 38,494.00 | 0.0K |
| 11:17 | 38,497.00 | 38,497.00 | 38,489.00 | 38,494.00 | 0.0K |
| 11:18 | 38,489.00 | 38,492.00 | 38,484.00 | 38,484.00 | 0.0K |
| 11:19 | 38,479.00 | 38,484.00 | 38,474.00 | 38,484.00 | 0.0K |
| 11:20 | 38,482.00 | 38,484.00 | 38,474.00 | 38,477.00 | 0.0K |
| 11:21 | 38,479.00 | 38,484.00 | 38,474.00 | 38,479.00 | 0.0K |
| 11:22 | 38,477.00 | 38,479.00 | 38,474.00 | 38,475.00 | 0.0K |
| 11:23 | 38,472.00 | 38,480.00 | 38,470.00 | 38,470.00 | 0.0K |
| 11:24 | 38,467.00 | 38,467.00 | 38,462.00 | 38,462.00 | 0.0K |
| 11:25 | 38,460.00 | 38,460.00 | 38,455.00 | 38,460.00 | 0.0K |
| 11:26 | 38,465.00 | 38,467.00 | 38,460.00 | 38,460.00 | 0.0K |
| 11:27 | 38,462.00 | 38,465.00 | 38,458.00 | 38,463.00 | 0.0K |
| 11:28 | 38,465.00 | 38,465.00 | 38,463.00 | 38,465.00 | 0.0K |
| 11:29 | 38,468.00 | 38,475.00 | 38,465.00 | 38,465.00 | 0.0K |
| 11:31 | 38,468.00 | 38,470.00 | 38,468.00 | 38,470.00 | 0.0K |
| 11:32 | 38,473.00 | 38,473.00 | 38,465.00 | 38,470.00 | 0.0K |
| 11:33 | 38,472.00 | 38,472.00 | 38,472.00 | 38,472.00 | 0.0K |
| 11:34 | 38,467.00 | 38,467.00 | 38,465.00 | 38,465.00 | 0.0K |
| 11:35 | 38,463.00 | 38,470.00 | 38,463.00 | 38,470.00 | 0.0K |
| 11:36 | 38,473.00 | 38,482.00 | 38,473.00 | 38,482.00 | 0.0K |
| 11:37 | 38,480.00 | 38,485.00 | 38,465.00 | 38,465.00 | 0.0K |
| 11:38 | 38,463.00 | 38,465.00 | 38,460.00 | 38,465.00 | 0.0K |
| 11:39 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 11:40 | 38,475.00 | 38,485.00 | 38,475.00 | 38,477.00 | 0.0K |
| 11:41 | 38,480.00 | 38,482.00 | 38,475.00 | 38,482.00 | 0.0K |
| 11:42 | 38,480.00 | 38,482.00 | 38,475.00 | 38,480.00 | 0.0K |
| 11:44 | 38,482.00 | 38,485.00 | 38,480.00 | 38,485.00 | 0.0K |
| 11:45 | 38,486.00 | 38,500.00 | 38,485.00 | 38,500.00 | 0.0K |
| 11:46 | 38,497.00 | 38,497.00 | 38,485.00 | 38,487.00 | 0.0K |
| 11:47 | 38,485.00 | 38,490.00 | 38,482.00 | 38,485.00 | 0.0K |
| 11:48 | 38,487.00 | 38,490.00 | 38,485.00 | 38,485.00 | 0.0K |
| 11:49 | 38,480.00 | 38,485.00 | 38,480.00 | 38,480.00 | 0.0K |
| 11:50 | 38,482.00 | 38,482.00 | 38,477.00 | 38,477.00 | 0.0K |
| 11:51 | 38,475.00 | 38,480.00 | 38,470.00 | 38,477.00 | 0.0K |
| 11:52 | 38,480.00 | 38,492.00 | 38,477.00 | 38,490.00 | 0.0K |
| 11:53 | 38,492.00 | 38,500.00 | 38,492.00 | 38,497.00 | 0.0K |
| 11:54 | 38,500.00 | 38,500.00 | 38,497.00 | 38,497.00 | 0.0K |
| 11:55 | 38,494.00 | 38,507.00 | 38,494.00 | 38,504.00 | 0.0K |
| 11:56 | 38,502.00 | 38,509.00 | 38,502.00 | 38,507.00 | 0.0K |
| 11:57 | 38,504.00 | 38,509.00 | 38,504.00 | 38,507.00 | 0.0K |
| 11:58 | 38,502.00 | 38,504.00 | 38,502.00 | 38,504.00 | 0.0K |
| 11:59 | 38,507.00 | 38,507.00 | 38,499.00 | 38,502.00 | 0.0K |
| 12:00 | 38,507.00 | 38,512.00 | 38,507.00 | 38,511.00 | 0.0K |
| 12:01 | 38,514.00 | 38,524.00 | 38,514.00 | 38,524.00 | 0.0K |
| 12:02 | 38,514.00 | 38,516.00 | 38,514.00 | 38,514.00 | 0.0K |
| 12:03 | 38,516.00 | 38,516.00 | 38,514.00 | 38,514.00 | 0.0K |
| 12:04 | 38,509.00 | 38,512.00 | 38,509.00 | 38,512.00 | 0.0K |
| 12:05 | 38,514.00 | 38,519.00 | 38,504.00 | 38,512.00 | 0.0K |
| 12:06 | 38,514.00 | 38,514.00 | 38,509.00 | 38,511.00 | 0.0K |
| 12:07 | 38,509.00 | 38,509.00 | 38,494.00 | 38,496.00 | 0.0K |
| 12:08 | 38,499.00 | 38,499.00 | 38,494.00 | 38,494.00 | 0.0K |
| 12:09 | 38,489.00 | 38,499.00 | 38,489.00 | 38,491.00 | 0.0K |
| 12:10 | 38,489.00 | 38,489.00 | 38,484.00 | 38,489.00 | 0.0K |
| 12:11 | 38,484.00 | 38,487.00 | 38,479.00 | 38,487.00 | 0.0K |
| 12:12 | 38,486.00 | 38,489.00 | 38,484.00 | 38,484.00 | 0.0K |
| 12:13 | 38,481.00 | 38,484.00 | 38,481.00 | 38,484.00 | 0.0K |
| 12:14 | 38,486.00 | 38,491.00 | 38,484.00 | 38,484.00 | 0.0K |
| 12:15 | 38,489.00 | 38,489.00 | 38,489.00 | 38,489.00 | 0.0K |
| 12:16 | 38,486.00 | 38,494.00 | 38,486.00 | 38,486.00 | 0.0K |
| 12:17 | 38,483.00 | 38,483.00 | 38,474.00 | 38,476.00 | 0.0K |
| 12:18 | 38,474.00 | 38,484.00 | 38,471.00 | 38,484.00 | 0.0K |
| 12:19 | 38,481.00 | 38,481.00 | 38,476.00 | 38,476.00 | 0.0K |
| 12:20 | 38,479.00 | 38,481.00 | 38,476.00 | 38,476.00 | 0.0K |
| 12:21 | 38,474.00 | 38,479.00 | 38,469.00 | 38,479.00 | 0.0K |
| 12:22 | 38,476.00 | 38,476.00 | 38,469.00 | 38,469.00 | 0.0K |
| 12:24 | 38,474.00 | 38,474.00 | 38,469.00 | 38,474.00 | 0.0K |
| 12:25 | 38,472.00 | 38,474.00 | 38,469.00 | 38,474.00 | 0.0K |
| 12:26 | 38,477.00 | 38,482.00 | 38,474.00 | 38,482.00 | 0.0K |
| 12:27 | 38,484.00 | 38,499.00 | 38,484.00 | 38,499.00 | 0.0K |
| 12:28 | 38,504.00 | 38,506.00 | 38,504.00 | 38,504.00 | 0.0K |
| 12:29 | 38,509.00 | 38,514.00 | 38,509.00 | 38,509.00 | 0.0K |
| 12:30 | 38,514.00 | 38,519.00 | 38,514.00 | 38,514.00 | 0.0K |
| 12:32 | 38,516.00 | 38,516.00 | 38,514.00 | 38,516.00 | 0.0K |
| 12:33 | 38,514.00 | 38,529.00 | 38,514.00 | 38,529.00 | 0.0K |
| 12:34 | 38,524.00 | 38,529.00 | 38,524.00 | 38,524.00 | 0.0K |
| 12:35 | 38,526.00 | 38,526.00 | 38,519.00 | 38,521.00 | 0.0K |
| 12:36 | 38,524.00 | 38,526.00 | 38,521.00 | 38,521.00 | 0.0K |
| 12:37 | 38,523.00 | 38,523.00 | 38,518.00 | 38,518.00 | 0.0K |
| 12:38 | 38,516.00 | 38,528.00 | 38,516.00 | 38,523.00 | 0.0K |
| 12:39 | 38,526.00 | 38,535.00 | 38,523.00 | 38,533.00 | 0.0K |
| 12:40 | 38,540.00 | 38,540.00 | 38,533.00 | 38,538.00 | 0.0K |
| 12:41 | 38,543.00 | 38,543.00 | 38,538.00 | 38,540.00 | 0.0K |
| 12:42 | 38,543.00 | 38,543.00 | 38,538.00 | 38,538.00 | 0.0K |
| 12:43 | 38,543.00 | 38,543.00 | 38,528.00 | 38,528.00 | 0.0K |
| 12:44 | 38,533.00 | 38,538.00 | 38,528.00 | 38,535.00 | 0.0K |
| 12:45 | 38,538.00 | 38,538.00 | 38,528.00 | 38,528.00 | 0.0K |
| 12:46 | 38,523.00 | 38,531.00 | 38,518.00 | 38,531.00 | 0.0K |
| 12:47 | 38,533.00 | 38,533.00 | 38,523.00 | 38,526.00 | 0.0K |
| 12:48 | 38,523.00 | 38,528.00 | 38,523.00 | 38,528.00 | 0.0K |
| 12:49 | 38,531.00 | 38,531.00 | 38,528.00 | 38,531.00 | 0.0K |
| 12:50 | 38,528.00 | 38,531.00 | 38,528.00 | 38,531.00 | 0.0K |
| 12:51 | 38,528.00 | 38,531.00 | 38,528.00 | 38,531.00 | 0.0K |
| 12:52 | 38,533.00 | 38,533.00 | 38,531.00 | 38,531.00 | 0.0K |
| 12:53 | 38,533.00 | 38,538.00 | 38,531.00 | 38,536.00 | 0.0K |
| 12:54 | 38,538.00 | 38,541.00 | 38,536.00 | 38,536.00 | 0.0K |
| 12:55 | 38,538.00 | 38,541.00 | 38,538.00 | 38,541.00 | 0.0K |
| 12:56 | 38,538.00 | 38,538.00 | 38,533.00 | 38,533.00 | 0.0K |
| 12:58 | 38,536.00 | 38,541.00 | 38,536.00 | 38,541.00 | 0.0K |
| 12:59 | 38,543.00 | 38,546.00 | 38,543.00 | 38,543.00 | 0.0K |
| 13:00 | 38,546.00 | 38,558.00 | 38,543.00 | 38,553.00 | 0.0K |
| 13:01 | 38,551.00 | 38,565.00 | 38,551.00 | 38,563.00 | 0.0K |
| 13:02 | 38,558.00 | 38,558.00 | 38,548.00 | 38,548.00 | 0.0K |
| 13:03 | 38,553.00 | 38,553.00 | 38,550.00 | 38,553.00 | 0.0K |
| 13:04 | 38,550.00 | 38,558.00 | 38,548.00 | 38,558.00 | 0.0K |
| 13:05 | 38,553.00 | 38,553.00 | 38,543.00 | 38,543.00 | 0.0K |
| 13:06 | 38,548.00 | 38,553.00 | 38,548.00 | 38,553.00 | 0.0K |
| 13:07 | 38,558.00 | 38,558.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:08 | 38,548.00 | 38,550.00 | 38,535.00 | 38,540.00 | 0.0K |
| 13:09 | 38,538.00 | 38,540.00 | 38,528.00 | 38,528.00 | 0.0K |
| 13:10 | 38,525.00 | 38,530.00 | 38,525.00 | 38,530.00 | 0.0K |
| 13:11 | 38,533.00 | 38,540.00 | 38,533.00 | 38,538.00 | 0.0K |
| 13:12 | 38,533.00 | 38,535.00 | 38,530.00 | 38,535.00 | 0.0K |
| 13:13 | 38,537.00 | 38,537.00 | 38,535.00 | 38,535.00 | 0.0K |
| 13:14 | 38,537.00 | 38,537.00 | 38,530.00 | 38,530.00 | 0.0K |
| 13:15 | 38,525.00 | 38,527.00 | 38,522.00 | 38,525.00 | 0.0K |
| 13:16 | 38,522.00 | 38,527.00 | 38,522.00 | 38,522.00 | 0.0K |
| 13:17 | 38,520.00 | 38,523.00 | 38,520.00 | 38,523.00 | 0.0K |
| 13:18 | 38,520.00 | 38,528.00 | 38,520.00 | 38,528.00 | 0.0K |
| 13:19 | 38,527.00 | 38,530.00 | 38,520.00 | 38,520.00 | 0.0K |
| 13:20 | 38,522.00 | 38,532.00 | 38,522.00 | 38,532.00 | 0.0K |
| 13:21 | 38,530.00 | 38,530.00 | 38,525.00 | 38,525.00 | 0.0K |
| 13:22 | 38,522.00 | 38,530.00 | 38,522.00 | 38,525.00 | 0.0K |
| 13:23 | 38,527.00 | 38,540.00 | 38,527.00 | 38,537.00 | 0.0K |
| 13:24 | 38,542.00 | 38,544.00 | 38,542.00 | 38,542.00 | 0.0K |
| 13:25 | 38,537.00 | 38,537.00 | 38,534.00 | 38,537.00 | 0.0K |
| 13:26 | 38,542.00 | 38,542.00 | 38,537.00 | 38,539.00 | 0.0K |
| 13:27 | 38,537.00 | 38,542.00 | 38,537.00 | 38,537.00 | 0.0K |
| 13:28 | 38,534.00 | 38,534.00 | 38,527.00 | 38,527.00 | 0.0K |
| 13:29 | 38,529.00 | 38,534.00 | 38,529.00 | 38,534.00 | 0.0K |
| 13:30 | 38,537.00 | 38,542.00 | 38,537.00 | 38,539.00 | 0.0K |
| 13:31 | 38,537.00 | 38,539.00 | 38,537.00 | 38,537.00 | 0.0K |
| 13:32 | 38,539.00 | 38,542.00 | 38,537.00 | 38,537.00 | 0.0K |
| 13:33 | 38,540.00 | 38,547.00 | 38,540.00 | 38,542.00 | 0.0K |
| 13:34 | 38,545.00 | 38,547.00 | 38,542.00 | 38,544.00 | 0.0K |
| 13:35 | 38,547.00 | 38,547.00 | 38,547.00 | 38,547.00 | 0.0K |
| 13:36 | 38,542.00 | 38,542.00 | 38,532.00 | 38,532.00 | 0.0K |
| 13:38 | 38,537.00 | 38,537.00 | 38,532.00 | 38,535.00 | 0.0K |
| 13:39 | 38,537.00 | 38,537.00 | 38,530.00 | 38,535.00 | 0.0K |
| 13:40 | 38,537.00 | 38,537.00 | 38,535.00 | 38,537.00 | 0.0K |
| 13:41 | 38,540.00 | 38,542.00 | 38,537.00 | 38,540.00 | 0.0K |
| 13:42 | 38,537.00 | 38,542.00 | 38,530.00 | 38,532.00 | 0.0K |
| 13:43 | 38,527.00 | 38,532.00 | 38,527.00 | 38,532.00 | 0.0K |
| 13:44 | 38,537.00 | 38,537.00 | 38,532.00 | 38,532.00 | 0.0K |
| 13:45 | 38,535.00 | 38,535.00 | 38,529.00 | 38,534.00 | 0.0K |
| 13:46 | 38,537.00 | 38,542.00 | 38,537.00 | 38,542.00 | 0.0K |
| 13:47 | 38,547.00 | 38,547.00 | 38,542.00 | 38,542.00 | 0.0K |
| 13:48 | 38,547.00 | 38,547.00 | 38,544.00 | 38,544.00 | 0.0K |
| 13:49 | 38,542.00 | 38,547.00 | 38,542.00 | 38,544.00 | 0.0K |
| 13:50 | 38,547.00 | 38,552.00 | 38,547.00 | 38,549.00 | 0.0K |
| 13:51 | 38,552.00 | 38,557.00 | 38,552.00 | 38,552.00 | 0.0K |
| 13:52 | 38,549.00 | 38,554.00 | 38,549.00 | 38,552.00 | 0.0K |
| 13:53 | 38,547.00 | 38,547.00 | 38,547.00 | 38,547.00 | 0.0K |
| 13:54 | 38,552.00 | 38,554.00 | 38,552.00 | 38,552.00 | 0.0K |
| 13:55 | 38,551.00 | 38,551.00 | 38,551.00 | 38,551.00 | 0.0K |
| 13:56 | 38,556.00 | 38,556.00 | 38,546.00 | 38,546.00 | 0.0K |
| 13:57 | 38,551.00 | 38,551.00 | 38,546.00 | 38,551.00 | 0.0K |
| 13:58 | 38,549.00 | 38,556.00 | 38,549.00 | 38,556.00 | 0.0K |
| 13:59 | 38,559.00 | 38,559.00 | 38,556.00 | 38,556.00 | 0.0K |
| 14:00 | 38,551.00 | 38,551.00 | 38,551.00 | 38,551.00 | 0.0K |
| 14:01 | 38,549.00 | 38,551.00 | 38,546.00 | 38,551.00 | 0.0K |
| 14:02 | 38,554.00 | 38,556.00 | 38,541.00 | 38,541.00 | 0.0K |
| 14:03 | 38,546.00 | 38,546.00 | 38,536.00 | 38,544.00 | 0.0K |
| 14:04 | 38,546.00 | 38,551.00 | 38,546.00 | 38,546.00 | 0.0K |
| 14:05 | 38,541.00 | 38,551.00 | 38,541.00 | 38,541.00 | 0.0K |
| 14:06 | 38,551.00 | 38,556.00 | 38,551.00 | 38,551.00 | 0.0K |
| 14:07 | 38,556.00 | 38,561.00 | 38,556.00 | 38,559.00 | 0.0K |
| 14:08 | 38,561.00 | 38,561.00 | 38,556.00 | 38,556.00 | 0.0K |
| 14:09 | 38,554.00 | 38,554.00 | 38,551.00 | 38,551.00 | 0.0K |
| 14:10 | 38,546.00 | 38,551.00 | 38,541.00 | 38,546.00 | 0.0K |
| 14:11 | 38,544.00 | 38,544.00 | 38,534.00 | 38,534.00 | 0.0K |
| 14:12 | 38,532.00 | 38,541.00 | 38,532.00 | 38,536.00 | 0.0K |
| 14:13 | 38,537.00 | 38,537.00 | 38,532.00 | 38,534.00 | 0.0K |
| 14:14 | 38,537.00 | 38,542.00 | 38,534.00 | 38,534.00 | 0.0K |
| 14:15 | 38,537.00 | 38,537.00 | 38,532.00 | 38,534.00 | 0.0K |
| 14:16 | 38,532.00 | 38,539.00 | 38,532.00 | 38,539.00 | 0.0K |
| 14:17 | 38,542.00 | 38,547.00 | 38,542.00 | 38,547.00 | 0.0K |
| 14:18 | 38,545.00 | 38,545.00 | 38,542.00 | 38,545.00 | 0.0K |
| 14:19 | 38,542.00 | 38,557.00 | 38,542.00 | 38,557.00 | 0.0K |
| 14:20 | 38,554.00 | 38,557.00 | 38,552.00 | 38,554.00 | 0.0K |
| 14:21 | 38,552.00 | 38,557.00 | 38,552.00 | 38,552.00 | 0.0K |
| 14:22 | 38,555.00 | 38,555.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:23 | 38,547.00 | 38,550.00 | 38,545.00 | 38,545.00 | 0.0K |
| 14:24 | 38,542.00 | 38,543.00 | 38,540.00 | 38,543.00 | 0.0K |
| 14:25 | 38,540.00 | 38,548.00 | 38,533.00 | 38,533.00 | 0.0K |
| 14:26 | 38,535.00 | 38,538.00 | 38,528.00 | 38,528.00 | 0.0K |
| 14:27 | 38,530.00 | 38,530.00 | 38,525.00 | 38,526.00 | 0.0K |
| 14:28 | 38,528.00 | 38,533.00 | 38,528.00 | 38,530.00 | 0.0K |
| 14:29 | 38,533.00 | 38,535.00 | 38,530.00 | 38,530.00 | 0.0K |
| 14:30 | 38,528.00 | 38,533.00 | 38,528.00 | 38,533.00 | 0.0K |
| 14:31 | 38,530.00 | 38,533.00 | 38,528.00 | 38,530.00 | 0.0K |
| 14:32 | 38,528.00 | 38,540.00 | 38,528.00 | 38,540.00 | 0.0K |
| 14:33 | 38,547.00 | 38,547.00 | 38,542.00 | 38,547.00 | 0.0K |
| 14:34 | 38,542.00 | 38,552.00 | 38,542.00 | 38,545.00 | 0.0K |
| 14:35 | 38,542.00 | 38,542.00 | 38,532.00 | 38,532.00 | 0.0K |
| 14:36 | 38,530.00 | 38,532.00 | 38,530.00 | 38,530.00 | 0.0K |
| 14:37 | 38,533.00 | 38,538.00 | 38,530.00 | 38,538.00 | 0.0K |
| 14:38 | 38,540.00 | 38,550.00 | 38,538.00 | 38,550.00 | 0.0K |
| 14:39 | 38,547.00 | 38,550.00 | 38,540.00 | 38,543.00 | 0.0K |
| 14:40 | 38,550.00 | 38,550.00 | 38,542.00 | 38,542.00 | 0.0K |
| 14:41 | 38,540.00 | 38,542.00 | 38,537.00 | 38,542.00 | 0.0K |
| 14:42 | 38,545.00 | 38,545.00 | 38,542.00 | 38,542.00 | 0.0K |
| 14:43 | 38,540.00 | 38,542.00 | 38,537.00 | 38,537.00 | 0.0K |
| 14:44 | 38,542.00 | 38,547.00 | 38,542.00 | 38,547.00 | 0.0K |
| 14:45 | 38,544.00 | 38,549.00 | 38,542.00 | 38,542.00 | 0.0K |
| 14:46 | 38,537.00 | 38,542.00 | 38,537.00 | 38,542.00 | 0.0K |
| 14:47 | 38,544.00 | 38,544.00 | 38,542.00 | 38,542.00 | 0.0K |
| 14:49 | 38,539.00 | 38,544.00 | 38,539.00 | 38,542.00 | 0.0K |
| 14:51 | 38,544.00 | 38,544.00 | 38,537.00 | 38,537.00 | 0.0K |
| 14:52 | 38,539.00 | 38,544.00 | 38,539.00 | 38,542.00 | 0.0K |
| 14:53 | 38,544.00 | 38,544.00 | 38,542.00 | 38,542.00 | 0.0K |
| 14:54 | 38,544.00 | 38,552.00 | 38,544.00 | 38,549.00 | 0.0K |
| 14:55 | 38,552.00 | 38,557.00 | 38,547.00 | 38,549.00 | 0.0K |
| 14:56 | 38,547.00 | 38,552.00 | 38,547.00 | 38,549.00 | 0.0K |
| 14:57 | 38,552.00 | 38,552.00 | 38,549.00 | 38,549.00 | 0.0K |
| 14:58 | 38,546.00 | 38,549.00 | 38,546.00 | 38,546.00 | 0.0K |
| 15:00 | 38,549.00 | 38,551.00 | 38,536.00 | 38,536.00 | 0.0K |
| 15:01 | 38,539.00 | 38,541.00 | 38,536.00 | 38,541.00 | 0.0K |
| 15:02 | 38,536.00 | 38,541.00 | 38,536.00 | 38,541.00 | 0.0K |
| 15:03 | 38,539.00 | 38,541.00 | 38,536.00 | 38,541.00 | 0.0K |
| 15:04 | 38,544.00 | 38,546.00 | 38,544.00 | 38,544.00 | 0.0K |
| 15:05 | 38,541.00 | 38,551.00 | 38,541.00 | 38,551.00 | 0.0K |
| 15:06 | 38,556.00 | 38,556.00 | 38,551.00 | 38,556.00 | 0.0K |
| 15:07 | 38,561.00 | 38,561.00 | 38,551.00 | 38,551.00 | 0.0K |
| 15:08 | 38,548.00 | 38,549.00 | 38,546.00 | 38,549.00 | 0.0K |
| 15:09 | 38,546.00 | 38,551.00 | 38,546.00 | 38,551.00 | 0.0K |
| 15:10 | 38,554.00 | 38,556.00 | 38,549.00 | 38,556.00 | 0.0K |
| 15:11 | 38,554.00 | 38,554.00 | 38,549.00 | 38,551.00 | 0.0K |
| 15:12 | 38,549.00 | 38,551.00 | 38,546.00 | 38,546.00 | 0.0K |
| 15:13 | 38,541.00 | 38,546.00 | 38,541.00 | 38,546.00 | 0.0K |
| 15:14 | 38,553.00 | 38,556.00 | 38,551.00 | 38,551.00 | 0.0K |
| 15:15 | 38,556.00 | 38,556.00 | 38,556.00 | 38,556.00 | 0.0K |
| 15:16 | 38,551.00 | 38,551.00 | 38,546.00 | 38,546.00 | 0.0K |
| 15:17 | 38,543.00 | 38,546.00 | 38,543.00 | 38,546.00 | 0.0K |
| 15:18 | 38,543.00 | 38,546.00 | 38,543.00 | 38,546.00 | 0.0K |
| 15:19 | 38,543.00 | 38,543.00 | 38,531.00 | 38,531.00 | 0.0K |
| 15:20 | 38,533.00 | 38,541.00 | 38,531.00 | 38,541.00 | 0.0K |
| 15:21 | 38,536.00 | 38,541.00 | 38,536.00 | 38,536.00 | 0.0K |
| 15:22 | 38,531.00 | 38,533.00 | 38,531.00 | 38,531.00 | 0.0K |
| 15:23 | 38,536.00 | 38,541.00 | 38,533.00 | 38,541.00 | 0.0K |
| 15:24 | 38,538.00 | 38,538.00 | 38,536.00 | 38,536.00 | 0.0K |
| 15:25 | 38,538.00 | 38,541.00 | 38,536.00 | 38,538.00 | 0.0K |
| 15:26 | 38,536.00 | 38,541.00 | 38,533.00 | 38,533.00 | 0.0K |
| 15:27 | 38,531.00 | 38,536.00 | 38,526.00 | 38,526.00 | 0.0K |
| 15:28 | 38,521.00 | 38,526.00 | 38,521.00 | 38,526.00 | 0.0K |
| 15:29 | 38,531.00 | 38,531.00 | 38,518.00 | 38,518.00 | 0.0K |
| 15:30 | 38,511.00 | 38,516.00 | 38,501.00 | 38,501.00 | 0.0K |
| 15:31 | 38,508.00 | 38,511.00 | 38,491.00 | 38,501.00 | 0.0K |
| 15:32 | 38,503.00 | 38,511.00 | 38,496.00 | 38,501.00 | 0.0K |
| 15:33 | 38,496.00 | 38,501.00 | 38,486.00 | 38,486.00 | 0.0K |
| 15:34 | 38,491.00 | 38,496.00 | 38,491.00 | 38,493.00 | 0.0K |
| 15:35 | 38,491.00 | 38,496.00 | 38,481.00 | 38,496.00 | 0.0K |
| 15:36 | 38,491.00 | 38,496.00 | 38,486.00 | 38,486.00 | 0.0K |
| 15:37 | 38,483.00 | 38,488.00 | 38,481.00 | 38,486.00 | 0.0K |
| 15:38 | 38,488.00 | 38,503.00 | 38,488.00 | 38,501.00 | 0.0K |
| 15:39 | 38,496.00 | 38,496.00 | 38,486.00 | 38,496.00 | 0.0K |
| 15:40 | 38,494.00 | 38,496.00 | 38,484.00 | 38,484.00 | 0.0K |
| 15:41 | 38,481.00 | 38,489.00 | 38,481.00 | 38,489.00 | 0.0K |
| 15:42 | 38,486.00 | 38,486.00 | 38,476.00 | 38,481.00 | 0.0K |
| 15:43 | 38,486.00 | 38,486.00 | 38,477.00 | 38,479.00 | 0.0K |
| 15:44 | 38,482.00 | 38,487.00 | 38,477.00 | 38,482.00 | 0.0K |
| 15:45 | 38,484.00 | 38,502.00 | 38,484.00 | 38,499.00 | 0.0K |
| 15:46 | 38,502.00 | 38,506.00 | 38,497.00 | 38,506.00 | 0.0K |
| 15:47 | 38,504.00 | 38,514.00 | 38,504.00 | 38,514.00 | 0.0K |
| 15:48 | 38,516.00 | 38,519.00 | 38,511.00 | 38,511.00 | 0.0K |
| 15:49 | 38,509.00 | 38,511.00 | 38,501.00 | 38,501.00 | 0.0K |
| 15:50 | 38,506.00 | 38,506.00 | 38,496.00 | 38,496.00 | 0.0K |
| 15:51 | 38,499.00 | 38,511.00 | 38,496.00 | 38,511.00 | 0.0K |
| 15:52 | 38,513.00 | 38,521.00 | 38,513.00 | 38,513.00 | 0.0K |
| 15:53 | 38,516.00 | 38,521.00 | 38,516.00 | 38,521.00 | 0.0K |
| 15:54 | 38,518.00 | 38,518.00 | 38,509.00 | 38,511.00 | 0.0K |
| 15:55 | 38,514.00 | 38,516.00 | 38,511.00 | 38,511.00 | 0.0K |
| 15:56 | 38,516.00 | 38,516.00 | 38,511.00 | 38,511.00 | 0.0K |
| 15:57 | 38,508.00 | 38,511.00 | 38,496.00 | 38,501.00 | 0.0K |
| 15:58 | 38,499.00 | 38,509.00 | 38,499.00 | 38,509.00 | 0.0K |
| 15:59 | 38,506.00 | 38,506.00 | 38,496.00 | 38,501.00 | 0.0K |
| 16:00 | 38,516.00 | 38,531.00 | 38,514.00 | 38,531.00 | 0.0K |
| 16:01 | 38,536.00 | 38,541.00 | 38,531.00 | 38,541.00 | 0.0K |
| 16:02 | 38,546.00 | 38,546.00 | 38,539.00 | 38,541.00 | 0.0K |
| 16:03 | 38,539.00 | 38,541.00 | 38,526.00 | 38,526.00 | 0.0K |
| 16:04 | 38,524.00 | 38,526.00 | 38,516.00 | 38,516.00 | 0.0K |
| 16:05 | 38,511.00 | 38,521.00 | 38,509.00 | 38,516.00 | 0.0K |
| 16:06 | 38,524.00 | 38,531.00 | 38,521.00 | 38,521.00 | 0.0K |
| 16:07 | 38,519.00 | 38,529.00 | 38,519.00 | 38,526.00 | 0.0K |
| 16:08 | 38,529.00 | 38,541.00 | 38,528.00 | 38,541.00 | 0.0K |
| 16:09 | 38,538.00 | 38,541.00 | 38,536.00 | 38,536.00 | 0.0K |
| 16:10 | 38,541.00 | 38,541.00 | 38,531.00 | 38,531.00 | 0.0K |
| 16:11 | 38,538.00 | 38,541.00 | 38,538.00 | 38,541.00 | 0.0K |
| 16:12 | 38,543.00 | 38,546.00 | 38,541.00 | 38,543.00 | 0.0K |
| 16:13 | 38,546.00 | 38,551.00 | 38,543.00 | 38,546.00 | 0.0K |
| 16:14 | 38,548.00 | 38,551.00 | 38,548.00 | 38,551.00 | 0.0K |
| 16:15 | 38,546.00 | 38,546.00 | 38,538.00 | 38,541.00 | 0.0K |
| 16:16 | 38,543.00 | 38,543.00 | 38,536.00 | 38,538.00 | 0.0K |
| 16:17 | 38,533.00 | 38,536.00 | 38,531.00 | 38,531.00 | 0.0K |
| 16:18 | 38,528.00 | 38,531.00 | 38,526.00 | 38,526.00 | 0.0K |
| 16:19 | 38,521.00 | 38,526.00 | 38,516.00 | 38,516.00 | 0.0K |
| 16:20 | 38,518.00 | 38,521.00 | 38,516.00 | 38,521.00 | 0.0K |
| 16:21 | 38,518.00 | 38,518.00 | 38,501.00 | 38,506.00 | 0.0K |
| 16:22 | 38,503.00 | 38,518.00 | 38,503.00 | 38,516.00 | 0.0K |
| 16:23 | 38,518.00 | 38,528.00 | 38,518.00 | 38,526.00 | 0.0K |
| 16:24 | 38,521.00 | 38,526.00 | 38,516.00 | 38,521.00 | 0.0K |
| 16:25 | 38,523.00 | 38,526.00 | 38,513.00 | 38,513.00 | 0.0K |
| 16:26 | 38,516.00 | 38,516.00 | 38,511.00 | 38,511.00 | 0.0K |
| 16:27 | 38,513.00 | 38,516.00 | 38,511.00 | 38,516.00 | 0.0K |
| 16:28 | 38,518.00 | 38,536.00 | 38,516.00 | 38,536.00 | 0.0K |
| 16:29 | 38,538.00 | 38,541.00 | 38,536.00 | 38,538.00 | 0.0K |
| 16:30 | 38,541.00 | 38,548.00 | 38,541.00 | 38,546.00 | 0.0K |
| 16:31 | 38,548.00 | 38,548.00 | 38,541.00 | 38,545.00 | 0.0K |
| 16:32 | 38,548.00 | 38,550.00 | 38,545.00 | 38,548.00 | 0.0K |
| 16:33 | 38,550.00 | 38,553.00 | 38,550.00 | 38,550.00 | 0.0K |
| 16:34 | 38,545.00 | 38,550.00 | 38,545.00 | 38,545.00 | 0.0K |
| 16:35 | 38,543.00 | 38,550.00 | 38,543.00 | 38,550.00 | 0.0K |
| 16:36 | 38,553.00 | 38,555.00 | 38,550.00 | 38,550.00 | 0.0K |
| 16:37 | 38,545.00 | 38,553.00 | 38,545.00 | 38,550.00 | 0.0K |
| 16:38 | 38,555.00 | 38,555.00 | 38,553.00 | 38,553.00 | 0.0K |
| 16:39 | 38,555.00 | 38,565.00 | 38,552.00 | 38,565.00 | 0.0K |
| 16:40 | 38,562.00 | 38,565.00 | 38,560.00 | 38,565.00 | 0.0K |
| 16:41 | 38,562.00 | 38,562.00 | 38,560.00 | 38,560.00 | 0.0K |
| 16:42 | 38,562.00 | 38,575.00 | 38,562.00 | 38,575.00 | 0.0K |
| 16:43 | 38,572.00 | 38,572.00 | 38,570.00 | 38,570.00 | 0.0K |
| 16:44 | 38,565.00 | 38,565.00 | 38,555.00 | 38,555.00 | 0.0K |
| 16:45 | 38,550.00 | 38,555.00 | 38,550.00 | 38,555.00 | 0.0K |
| 16:46 | 38,553.00 | 38,553.00 | 38,548.00 | 38,550.00 | 0.0K |
| 16:47 | 38,552.00 | 38,552.00 | 38,545.00 | 38,550.00 | 0.0K |
| 16:48 | 38,553.00 | 38,555.00 | 38,553.00 | 38,555.00 | 0.0K |
| 16:49 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 16:50 | 38,555.00 | 38,560.00 | 38,555.00 | 38,555.00 | 0.0K |
| 16:51 | 38,557.00 | 38,560.00 | 38,555.00 | 38,560.00 | 0.0K |
| 16:52 | 38,562.00 | 38,570.00 | 38,560.00 | 38,570.00 | 0.0K |
| 16:53 | 38,565.00 | 38,565.00 | 38,562.00 | 38,565.00 | 0.0K |
| 16:54 | 38,560.00 | 38,565.00 | 38,560.00 | 38,565.00 | 0.0K |
| 16:55 | 38,560.00 | 38,560.00 | 38,557.00 | 38,560.00 | 0.0K |
| 16:56 | 38,562.00 | 38,570.00 | 38,560.00 | 38,570.00 | 0.0K |
| 16:57 | 38,574.00 | 38,577.00 | 38,574.00 | 38,577.00 | 0.0K |
| 16:58 | 38,574.00 | 38,577.00 | 38,572.00 | 38,572.00 | 0.0K |
| 16:59 | 38,574.00 | 38,574.00 | 38,574.00 | 38,574.00 | 0.0K |
| 17:00 | 38,569.00 | 38,574.00 | 38,569.00 | 38,574.00 | 0.0K |
| 17:01 | 38,569.00 | 38,579.00 | 38,569.00 | 38,574.00 | 0.0K |
| 17:02 | 38,577.00 | 38,577.00 | 38,574.00 | 38,574.00 | 0.0K |
| 17:03 | 38,572.00 | 38,577.00 | 38,572.00 | 38,577.00 | 0.0K |
| 17:04 | 38,575.00 | 38,575.00 | 38,570.00 | 38,574.00 | 0.0K |
| 17:05 | 38,577.00 | 38,577.00 | 38,569.00 | 38,569.00 | 0.0K |
| 17:06 | 38,572.00 | 38,579.00 | 38,569.00 | 38,569.00 | 0.0K |
| 17:07 | 38,574.00 | 38,574.00 | 38,574.00 | 38,574.00 | 0.0K |
| 17:09 | 38,579.00 | 38,579.00 | 38,579.00 | 38,579.00 | 0.0K |
| 17:10 | 38,577.00 | 38,579.00 | 38,577.00 | 38,579.00 | 0.0K |
| 17:11 | 38,577.00 | 38,579.00 | 38,574.00 | 38,574.00 | 0.0K |
| 17:13 | 38,579.00 | 38,579.00 | 38,574.00 | 38,579.00 | 0.0K |
| 17:14 | 38,576.00 | 38,576.00 | 38,569.00 | 38,569.00 | 0.0K |
| 17:15 | 38,566.00 | 38,569.00 | 38,564.00 | 38,569.00 | 0.0K |
| 17:16 | 38,574.00 | 38,574.00 | 38,569.00 | 38,574.00 | 0.0K |
| 17:17 | 38,571.00 | 38,574.00 | 38,569.00 | 38,574.00 | 0.0K |
| 17:18 | 38,579.00 | 38,579.00 | 38,579.00 | 38,579.00 | 0.0K |
| 17:19 | 38,574.00 | 38,579.00 | 38,574.00 | 38,579.00 | 0.0K |
| 17:20 | 38,576.00 | 38,579.00 | 38,559.00 | 38,564.00 | 0.0K |
| 17:21 | 38,569.00 | 38,569.00 | 38,564.00 | 38,564.00 | 0.0K |
| 17:22 | 38,561.00 | 38,561.00 | 38,554.00 | 38,554.00 | 0.0K |
| 17:23 | 38,551.00 | 38,554.00 | 38,551.00 | 38,554.00 | 0.0K |
| 17:24 | 38,551.00 | 38,551.00 | 38,549.00 | 38,549.00 | 0.0K |
| 17:25 | 38,544.00 | 38,552.00 | 38,539.00 | 38,549.00 | 0.0K |
| 17:26 | 38,554.00 | 38,569.00 | 38,554.00 | 38,556.00 | 0.0K |
| 17:27 | 38,554.00 | 38,559.00 | 38,554.00 | 38,559.00 | 0.0K |
| 17:28 | 38,556.00 | 38,561.00 | 38,554.00 | 38,561.00 | 0.0K |
| 17:29 | 38,564.00 | 38,569.00 | 38,564.00 | 38,569.00 | 0.0K |
| 17:30 | 38,571.00 | 38,571.00 | 38,561.00 | 38,561.00 | 0.0K |
| 17:31 | 38,564.00 | 38,571.00 | 38,561.00 | 38,561.00 | 0.0K |
| 17:32 | 38,559.00 | 38,564.00 | 38,554.00 | 38,564.00 | 0.0K |
| 17:33 | 38,569.00 | 38,569.00 | 38,559.00 | 38,559.00 | 0.0K |
| 17:34 | 38,564.00 | 38,564.00 | 38,549.00 | 38,549.00 | 0.0K |
| 17:35 | 38,554.00 | 38,554.15 | 38,549.00 | 38,554.15 | 0.0K |